← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 00:36 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 00:35 0.0586 0.0587 0.0586 0.0587 17,051.70 1,000.00 12 17,051.70 closed
2026-05-05 00:34 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-05 00:33 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-05 00:32 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-05 00:31 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-05 00:30 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-05 00:29 0.0584 0.0584 0.0584 0.0584 486.90 28.45 1 0.00 closed
2026-05-05 00:28 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-05 00:27 0.0585 0.0585 0.0585 0.0585 255.70 14.95 1 0.00 closed
2026-05-05 00:26 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-05 00:25 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-05 00:24 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-05 00:23 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-05 00:22 0.0585 0.0585 0.0585 0.0585 645.60 37.79 1 645.60 closed
2026-05-05 00:21 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:20 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:19 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:18 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:17 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:16 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:15 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:14 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:13 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:12 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:11 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:10 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:09 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:08 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:07 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:06 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:05 0.0586 0.0586 0.0586 0.0586 100.70 5.90 1 0.00 closed
2026-05-05 00:04 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:03 0.0586 0.0586 0.0586 0.0586 238.00 13.95 1 238.00 closed
2026-05-05 00:02 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-05 00:01 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-05 00:00 0.0585 0.0585 0.0585 0.0585 10,959.10 641.55 3 10,959.10 closed
2026-05-04 23:59 0.0585 0.0585 0.0585 0.0585 14,007.70 819.82 6 0.00 closed
2026-05-04 23:58 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:57 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:56 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:55 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:54 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:53 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:52 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:51 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:50 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:49 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:48 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:47 0.0584 0.0584 0.0584 0.0584 2,970.00 173.55 2 2,970.00 closed