← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 23:46 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:45 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:44 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:43 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:42 0.0585 0.0585 0.0584 0.0584 1,867.90 109.10 2 1,485.00 closed
2026-05-04 23:41 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:40 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:39 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 23:38 0.0584 0.0584 0.0584 0.0584 1,800.00 105.08 2 1,800.00 closed
2026-05-04 23:37 0.0584 0.0584 0.0584 0.0584 10,331.30 603.15 8 553.60 closed
2026-05-04 23:36 0.0585 0.0585 0.0584 0.0584 13,310.40 778.38 5 4,000.40 closed
2026-05-04 23:35 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 23:34 0.0585 0.0585 0.0585 0.0585 1,435.60 84.00 1 1,435.60 closed
2026-05-04 23:33 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:32 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:31 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:30 0.0586 0.0586 0.0586 0.0586 15,000.60 879.10 9 6,723.20 closed
2026-05-04 23:29 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:28 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:27 0.0586 0.0586 0.0586 0.0586 416.80 24.44 1 0.00 closed
2026-05-04 23:26 0.0586 0.0586 0.0586 0.0586 3,923.50 229.91 4 3,923.50 closed
2026-05-04 23:25 0.0586 0.0586 0.0586 0.0586 6,531.90 382.46 4 0.00 closed
2026-05-04 23:24 0.0586 0.0586 0.0586 0.0586 4,470.00 261.85 4 1,500.00 closed
2026-05-04 23:23 0.0586 0.0586 0.0586 0.0586 13,049.90 764.29 2 11,564.90 closed
2026-05-04 23:22 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 23:21 0.0587 0.0587 0.0587 0.0587 2,780.60 163.08 3 1,740.60 closed
2026-05-04 23:20 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:19 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:18 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:17 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:16 0.0586 0.0586 0.0586 0.0586 1,066.50 62.50 1 1,066.50 closed
2026-05-04 23:15 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:14 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:13 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:12 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:11 0.0586 0.0586 0.0586 0.0586 1,214.30 71.11 2 174.30 closed
2026-05-04 23:10 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:09 0.0586 0.0586 0.0586 0.0586 6,803.70 398.54 7 6,803.70 closed
2026-05-04 23:08 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:07 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:06 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:05 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:04 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:03 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:02 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 23:01 0.0586 0.0586 0.0586 0.0586 5,587.90 327.50 3 0.00 closed
2026-05-04 23:00 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 22:59 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 22:58 0.0587 0.0587 0.0587 0.0587 1,440.40 84.49 1 1,440.40 closed
2026-05-04 22:57 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed