← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 02:16 0.0591 0.0591 0.0591 0.0591 1,485.00 87.82 1 0.00 closed
2026-05-05 02:15 0.0591 0.0591 0.0591 0.0591 352.80 20.85 1 0.00 closed
2026-05-05 02:14 0.0590 0.0591 0.0590 0.0591 7,613.80 449.56 4 7,613.80 closed
2026-05-05 02:13 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:12 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:11 0.0591 0.0591 0.0591 0.0591 243.80 14.40 1 0.00 closed
2026-05-05 02:10 0.0591 0.0591 0.0591 0.0591 800.00 47.25 1 800.00 closed
2026-05-05 02:09 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:08 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:07 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:06 0.0591 0.0591 0.0591 0.0591 1,485.00 87.75 1 0.00 closed
2026-05-05 02:05 0.0592 0.0592 0.0591 0.0591 3,255.60 192.45 3 0.00 closed
2026-05-05 02:04 0.0590 0.0591 0.0590 0.0591 7,745.00 457.66 5 7,745.00 closed
2026-05-05 02:03 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:02 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:01 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:00 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 01:59 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 01:58 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 01:57 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 01:56 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 01:55 0.0590 0.0590 0.0590 0.0590 170.60 10.06 1 0.00 closed
2026-05-05 01:54 0.0589 0.0590 0.0589 0.0590 8,506.10 501.49 5 8,506.10 closed
2026-05-05 01:53 0.0590 0.0590 0.0590 0.0590 1,631.70 96.22 3 629.00 closed
2026-05-05 01:52 0.0589 0.0590 0.0589 0.0590 2,525.00 148.83 2 1,485.00 closed
2026-05-05 01:51 0.0589 0.0590 0.0589 0.0590 2,970.00 175.07 2 2,970.00 closed
2026-05-05 01:50 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:49 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:48 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:47 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:46 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:45 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:44 0.0589 0.0589 0.0589 0.0589 9,462.70 557.06 3 0.00 closed
2026-05-05 01:43 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:42 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:41 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:40 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:39 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:38 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 01:37 0.0589 0.0589 0.0589 0.0589 5,519.30 324.87 2 5,519.30 closed
2026-05-05 01:36 0.0588 0.0588 0.0588 0.0588 800.00 47.06 1 800.00 closed
2026-05-05 01:35 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 01:34 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 01:33 0.0587 0.0587 0.0587 0.0587 800.00 46.95 2 800.00 closed
2026-05-05 01:32 0.0587 0.0587 0.0587 0.0587 2,558.50 150.08 3 2,558.50 closed
2026-05-05 01:31 0.0587 0.0587 0.0587 0.0587 1,485.00 87.10 1 1,485.00 closed
2026-05-05 01:30 0.0587 0.0587 0.0587 0.0587 153.30 9.00 1 153.30 closed
2026-05-05 01:29 0.0587 0.0587 0.0587 0.0587 11,398.60 668.84 9 3,918.30 closed
2026-05-05 01:28 0.0587 0.0587 0.0587 0.0587 3,770.00 221.25 3 3,770.00 closed
2026-05-05 01:27 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed