← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 03:56 0.0593 0.0593 0.0593 0.0593 1,116.20 66.20 2 1,031.90 closed
2026-05-05 03:55 0.0594 0.0594 0.0594 0.0594 968.30 57.49 3 0.00 closed
2026-05-05 03:54 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-05 03:53 0.0594 0.0594 0.0594 0.0594 168.40 10.00 2 0.00 closed
2026-05-05 03:52 0.0594 0.0594 0.0594 0.0594 842.10 50.02 1 0.00 closed
2026-05-05 03:51 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 03:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 03:49 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 03:48 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 03:47 0.0594 0.0594 0.0594 0.0594 84.20 5.00 1 0.00 closed
2026-05-05 03:46 0.0594 0.0594 0.0594 0.0594 109.10 6.48 1 0.00 closed
2026-05-05 03:45 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 03:44 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 03:43 0.0594 0.0594 0.0594 0.0594 168.30 9.99 2 0.00 closed
2026-05-05 03:42 0.0594 0.0594 0.0594 0.0594 2,736.30 162.58 5 800.00 closed
2026-05-05 03:41 0.0594 0.0594 0.0594 0.0594 168.30 10.00 2 0.00 closed
2026-05-05 03:40 0.0593 0.0594 0.0593 0.0594 168.50 10.00 2 0.00 closed
2026-05-05 03:39 0.0595 0.0595 0.0593 0.0593 10,610.30 630.86 9 8,551.00 closed
2026-05-05 03:38 0.0594 0.0595 0.0593 0.0595 47,137.30 2,800.90 18 40,528.70 closed
2026-05-05 03:37 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-05-05 03:36 0.0593 0.0593 0.0593 0.0593 4,748.60 281.60 6 4,664.30 closed
2026-05-05 03:35 0.0592 0.0592 0.0592 0.0592 84.40 5.00 1 0.00 closed
2026-05-05 03:34 0.0593 0.0593 0.0593 0.0593 84.30 5.00 1 0.00 closed
2026-05-05 03:33 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 03:32 0.0593 0.0593 0.0592 0.0592 191.20 11.33 2 106.80 closed
2026-05-05 03:31 0.0593 0.0593 0.0593 0.0593 579.80 34.36 2 0.00 closed
2026-05-05 03:30 0.0593 0.0593 0.0593 0.0593 4,432.70 262.85 7 98.60 closed
2026-05-05 03:29 0.0593 0.0593 0.0593 0.0593 269.60 15.98 3 101.00 closed
2026-05-05 03:28 0.0592 0.0592 0.0592 0.0592 469.40 27.80 2 385.00 closed
2026-05-05 03:27 0.0592 0.0592 0.0592 0.0592 353.10 20.90 3 184.30 closed
2026-05-05 03:26 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-05-05 03:25 0.0592 0.0592 0.0592 0.0592 176.20 10.43 1 176.20 closed
2026-05-05 03:24 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 03:23 0.0591 0.0591 0.0591 0.0591 2,525.00 149.30 2 0.00 closed
2026-05-05 03:22 0.0592 0.0592 0.0592 0.0592 1,124.50 66.54 2 0.00 closed
2026-05-05 03:21 0.0591 0.0592 0.0591 0.0592 1,924.50 113.82 3 800.00 closed
2026-05-05 03:20 0.0591 0.0591 0.0591 0.0591 8,430.00 498.33 5 6,945.00 closed
2026-05-05 03:19 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 03:18 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 03:17 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 03:16 0.0590 0.0590 0.0590 0.0590 832.70 49.10 1 832.70 closed
2026-05-05 03:15 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 03:14 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 03:13 0.0590 0.0590 0.0590 0.0590 108.50 6.40 1 108.50 closed
2026-05-05 03:12 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 03:11 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 03:10 0.0589 0.0589 0.0589 0.0589 85.10 5.01 1 85.10 closed
2026-05-05 03:09 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 03:08 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 03:07 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed