← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 05:36 0.0595 0.0595 0.0595 0.0595 342.70 20.37 3 0.00 closed
2026-05-05 05:35 0.0594 0.0595 0.0594 0.0594 2,426.30 144.13 8 1,234.40 closed
2026-05-05 05:34 0.0593 0.0594 0.0593 0.0594 5,585.90 331.57 4 5,345.00 closed
2026-05-05 05:33 0.0593 0.0593 0.0593 0.0593 354.90 21.04 3 0.00 closed
2026-05-05 05:32 0.0592 0.0592 0.0592 0.0592 1,165.60 69.04 4 0.00 closed
2026-05-05 05:31 0.0592 0.0593 0.0592 0.0593 241.50 14.31 2 0.00 closed
2026-05-05 05:30 0.0593 0.0593 0.0592 0.0592 1,484.90 87.96 3 0.00 closed
2026-05-05 05:29 0.0592 0.0593 0.0592 0.0592 5,488.20 325.24 9 2,921.00 closed
2026-05-05 05:28 0.0593 0.0593 0.0593 0.0593 10,521.90 623.79 13 7,976.00 closed
2026-05-05 05:27 0.0593 0.0593 0.0593 0.0593 5,156.30 305.79 7 0.00 closed
2026-05-05 05:26 0.0592 0.0593 0.0592 0.0593 30,675.10 1,819.53 22 30,441.50 closed
2026-05-05 05:25 0.0592 0.0592 0.0592 0.0592 4,687.10 277.57 5 3,085.00 closed
2026-05-05 05:24 0.0592 0.0592 0.0592 0.0592 3,640.80 215.49 5 2,575.40 closed
2026-05-05 05:23 0.0592 0.0592 0.0592 0.0592 105.60 6.25 1 0.00 closed
2026-05-05 05:22 0.0592 0.0592 0.0592 0.0592 130.20 7.71 1 0.00 closed
2026-05-05 05:21 0.0592 0.0593 0.0592 0.0593 2,766.90 163.90 4 1,600.00 closed
2026-05-05 05:20 0.0592 0.0592 0.0592 0.0592 107.60 6.37 1 0.00 closed
2026-05-05 05:19 0.0592 0.0592 0.0592 0.0592 128.40 7.60 1 0.00 closed
2026-05-05 05:18 0.0592 0.0592 0.0592 0.0592 205.40 12.17 2 0.00 closed
2026-05-05 05:17 0.0593 0.0593 0.0593 0.0593 120.70 7.15 1 0.00 closed
2026-05-05 05:16 0.0592 0.0592 0.0592 0.0592 258.00 15.28 2 0.00 closed
2026-05-05 05:15 0.0592 0.0592 0.0592 0.0592 117.00 6.93 1 0.00 closed
2026-05-05 05:14 0.0592 0.0592 0.0592 0.0592 7,503.20 444.20 4 0.00 closed
2026-05-05 05:13 0.0593 0.0593 0.0592 0.0592 312.10 18.49 3 0.00 closed
2026-05-05 05:12 0.0592 0.0593 0.0592 0.0593 1,163.50 68.95 4 937.00 closed
2026-05-05 05:11 0.0592 0.0592 0.0592 0.0592 124.00 7.34 1 0.00 closed
2026-05-05 05:10 0.0592 0.0592 0.0592 0.0592 138.30 8.18 1 0.00 closed
2026-05-05 05:09 0.0592 0.0592 0.0592 0.0592 152.00 8.99 1 0.00 closed
2026-05-05 05:08 0.0592 0.0592 0.0592 0.0592 148.90 8.81 1 0.00 closed
2026-05-05 05:07 0.0591 0.0592 0.0591 0.0592 355.40 21.03 2 239.60 closed
2026-05-05 05:06 0.0591 0.0591 0.0591 0.0591 234.60 13.86 2 0.00 closed
2026-05-05 05:05 0.0591 0.0591 0.0591 0.0591 244.50 14.44 2 0.00 closed
2026-05-05 05:04 0.0590 0.0591 0.0590 0.0591 257.70 15.22 2 0.00 closed
2026-05-05 05:03 0.0590 0.0590 0.0590 0.0590 109.30 6.45 1 0.00 closed
2026-05-05 05:02 0.0591 0.0591 0.0591 0.0591 17,926.10 1,059.09 16 17,810.60 closed
2026-05-05 05:01 0.0590 0.0590 0.0590 0.0590 111.40 6.57 1 0.00 closed
2026-05-05 05:00 0.0590 0.0590 0.0590 0.0590 119.10 7.03 1 0.00 closed
2026-05-05 04:59 0.0591 0.0591 0.0591 0.0591 234.10 13.83 2 0.00 closed
2026-05-05 04:58 0.0590 0.0591 0.0590 0.0591 1,591.20 93.92 2 1,485.00 closed
2026-05-05 04:57 0.0590 0.0590 0.0590 0.0590 120.10 7.09 1 0.00 closed
2026-05-05 04:56 0.0590 0.0590 0.0590 0.0590 133.90 7.91 1 0.00 closed
2026-05-05 04:55 0.0591 0.0591 0.0591 0.0591 694.50 41.02 3 423.20 closed
2026-05-05 04:54 0.0591 0.0591 0.0591 0.0591 5,754.10 340.21 6 84.80 closed
2026-05-05 04:53 0.0591 0.0591 0.0591 0.0591 146.30 8.65 1 0.00 closed
2026-05-05 04:52 0.0591 0.0591 0.0591 0.0591 104.20 6.16 1 0.00 closed
2026-05-05 04:51 0.0592 0.0592 0.0592 0.0592 140.70 8.32 1 0.00 closed
2026-05-05 04:50 0.0592 0.0592 0.0592 0.0592 113.50 6.72 1 0.00 closed
2026-05-05 04:49 0.0592 0.0592 0.0592 0.0592 122.70 7.27 1 0.00 closed
2026-05-05 04:48 0.0592 0.0592 0.0592 0.0592 116.00 6.86 1 0.00 closed
2026-05-05 04:47 0.0591 0.0591 0.0591 0.0591 258.90 15.31 2 0.00 closed