← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 07:16 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 07:15 0.0594 0.0594 0.0594 0.0594 183.10 10.88 1 183.10 closed
2026-05-05 07:14 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 07:13 0.0594 0.0594 0.0594 0.0594 84.10 5.00 1 0.00 closed
2026-05-05 07:12 0.0595 0.0595 0.0595 0.0595 1,358.00 80.83 2 1,274.00 closed
2026-05-05 07:11 0.0595 0.0595 0.0595 0.0595 1,124.00 66.91 2 0.00 closed
2026-05-05 07:10 0.0595 0.0595 0.0595 0.0595 2,369.00 140.91 3 2,285.00 closed
2026-05-05 07:09 0.0595 0.0595 0.0595 0.0595 1,870.00 111.19 2 1,870.00 closed
2026-05-05 07:08 0.0594 0.0595 0.0594 0.0595 6,055.00 359.76 5 6,055.00 closed
2026-05-05 07:07 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 07:06 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 07:05 0.0594 0.0594 0.0594 0.0594 1,485.00 88.18 1 1,485.00 closed
2026-05-05 07:04 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 07:03 0.0594 0.0594 0.0594 0.0594 84.10 4.99 1 0.00 closed
2026-05-05 07:02 0.0594 0.0594 0.0594 0.0594 800.00 47.52 1 800.00 closed
2026-05-05 07:01 0.0594 0.0594 0.0594 0.0594 968.40 57.52 3 800.00 closed
2026-05-05 07:00 0.0594 0.0594 0.0594 0.0594 1,665.50 98.90 2 1,665.50 closed
2026-05-05 06:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 06:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 06:57 0.0593 0.0593 0.0593 0.0593 10,033.90 594.71 2 10,033.90 closed
2026-05-05 06:56 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 06:55 0.0593 0.0593 0.0593 0.0593 2,000.00 118.58 2 2,000.00 closed
2026-05-05 06:54 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 06:53 0.0593 0.0593 0.0593 0.0593 3,261.50 193.31 2 3,261.50 closed
2026-05-05 06:52 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:51 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:50 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:49 0.0592 0.0592 0.0592 0.0592 2,970.00 175.85 2 2,970.00 closed
2026-05-05 06:48 0.0592 0.0592 0.0592 0.0592 800.00 47.33 1 800.00 closed
2026-05-05 06:47 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 06:46 0.0591 0.0591 0.0591 0.0591 2,321.10 137.14 2 2,321.10 closed
2026-05-05 06:45 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 06:44 0.0591 0.0591 0.0591 0.0591 6,204.40 366.74 3 0.00 closed
2026-05-05 06:43 0.0591 0.0591 0.0591 0.0591 464.60 27.47 1 0.00 closed
2026-05-05 06:42 0.0591 0.0591 0.0591 0.0591 202.90 12.00 1 202.90 closed
2026-05-05 06:41 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:40 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:39 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:38 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:37 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:36 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:35 0.0591 0.0592 0.0591 0.0592 7,819.30 462.48 4 7,819.30 closed
2026-05-05 06:34 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 06:33 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 06:32 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 06:31 0.0591 0.0591 0.0591 0.0591 1,569.80 92.78 2 1,569.80 closed
2026-05-05 06:30 0.0591 0.0591 0.0591 0.0591 1,569.60 92.70 3 1,569.60 closed
2026-05-05 06:29 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 06:28 0.0591 0.0591 0.0591 0.0591 180.50 10.67 1 0.00 closed
2026-05-05 06:27 0.0592 0.0592 0.0592 0.0592 822.20 48.64 1 822.20 closed