← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 09:46 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:45 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:44 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:43 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:42 0.0596 0.0596 0.0596 0.0596 172.10 10.25 1 172.10 closed
2026-05-05 09:41 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:40 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:39 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:38 0.0595 0.0595 0.0595 0.0595 8,455.00 503.07 2 0.00 closed
2026-05-05 09:37 0.0596 0.0596 0.0596 0.0596 2,633.30 156.83 2 2,633.30 closed
2026-05-05 09:36 0.0596 0.0596 0.0596 0.0596 30,348.90 1,808.47 5 185.80 closed
2026-05-05 09:35 0.0596 0.0596 0.0596 0.0596 1,338.20 79.79 3 1,088.20 closed
2026-05-05 09:34 0.0596 0.0596 0.0596 0.0596 3,125.60 186.40 5 2,061.40 closed
2026-05-05 09:33 0.0597 0.0597 0.0597 0.0597 4,651.70 277.80 4 3,611.70 closed
2026-05-05 09:32 0.0597 0.0598 0.0597 0.0597 7,510.30 448.69 8 2,400.00 closed
2026-05-05 09:31 0.0597 0.0598 0.0597 0.0597 1,268.60 75.74 3 1,185.00 closed
2026-05-05 09:30 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 09:29 0.0596 0.0597 0.0596 0.0597 167.60 10.00 2 0.00 closed
2026-05-05 09:28 0.0597 0.0597 0.0596 0.0596 167.60 10.00 2 0.00 closed
2026-05-05 09:27 0.0597 0.0597 0.0597 0.0597 922.00 55.00 1 0.00 closed
2026-05-05 09:26 0.0596 0.0596 0.0596 0.0596 84.10 5.01 1 84.10 closed
2026-05-05 09:25 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:24 0.0596 0.0596 0.0596 0.0596 620.90 36.97 1 620.90 closed
2026-05-05 09:23 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:22 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:21 0.0596 0.0596 0.0596 0.0596 1,485.00 88.46 2 1,485.00 closed
2026-05-05 09:20 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 09:19 0.0596 0.0597 0.0596 0.0597 34,811.60 2,075.72 17 34,811.60 closed
2026-05-05 09:18 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:17 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:16 0.0596 0.0596 0.0596 0.0596 18,266.60 1,088.69 2 18,266.60 closed
2026-05-05 09:15 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:14 0.0595 0.0595 0.0595 0.0595 1,485.00 88.39 1 1,485.00 closed
2026-05-05 09:13 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:12 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:11 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:10 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:09 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:08 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:07 0.0595 0.0595 0.0595 0.0595 6,053.10 360.25 3 2,970.00 closed
2026-05-05 09:06 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:05 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:04 0.0596 0.0596 0.0596 0.0596 252.00 15.01 1 252.00 closed
2026-05-05 09:03 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:02 0.0596 0.0596 0.0596 0.0596 1,174.70 69.99 1 1,174.70 closed
2026-05-05 09:01 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:00 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 08:59 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 08:58 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 08:57 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed