← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 10:36 0.0600 0.0600 0.0600 0.0600 9,448.60 566.92 8 936.00 closed
2026-05-05 10:35 0.0600 0.0600 0.0599 0.0600 88,646.90 5,317.98 31 48,480.30 closed
2026-05-05 10:34 0.0599 0.0600 0.0599 0.0600 66,176.30 3,967.84 27 4,753.70 closed
2026-05-05 10:33 0.0598 0.0598 0.0598 0.0598 83.50 5.00 1 0.00 closed
2026-05-05 10:32 0.0599 0.0599 0.0599 0.0599 2,707.90 162.07 3 1,701.00 closed
2026-05-05 10:31 0.0599 0.0599 0.0598 0.0598 12,999.20 777.76 11 11,792.20 closed
2026-05-05 10:30 0.0598 0.0598 0.0598 0.0598 167.10 9.99 2 0.00 closed
2026-05-05 10:29 0.0598 0.0598 0.0598 0.0598 26,933.60 1,610.69 12 6,055.00 closed
2026-05-05 10:28 0.0598 0.0599 0.0598 0.0598 3,574.40 213.85 6 1,701.00 closed
2026-05-05 10:27 0.0599 0.0599 0.0598 0.0599 1,652.00 98.89 4 1,485.00 closed
2026-05-05 10:26 0.0598 0.0599 0.0598 0.0599 50,167.00 3,002.49 6 50,000.00 closed
2026-05-05 10:25 0.0598 0.0599 0.0598 0.0598 5,777.10 345.60 7 4,570.00 closed
2026-05-05 10:24 0.0598 0.0599 0.0598 0.0598 4,531.70 271.20 6 0.00 closed
2026-05-05 10:23 0.0598 0.0598 0.0598 0.0598 167.10 9.99 2 0.00 closed
2026-05-05 10:22 0.0598 0.0598 0.0598 0.0598 1,652.00 98.84 3 1,485.00 closed
2026-05-05 10:21 0.0599 0.0599 0.0599 0.0599 3,192.00 191.05 5 0.00 closed
2026-05-05 10:20 0.0599 0.0599 0.0599 0.0599 697.10 41.74 5 219.50 closed
2026-05-05 10:19 0.0598 0.0598 0.0598 0.0598 3,437.30 205.63 6 2,371.20 closed
2026-05-05 10:18 0.0598 0.0598 0.0598 0.0598 167.20 9.99 2 0.00 closed
2026-05-05 10:17 0.0598 0.0598 0.0598 0.0598 8,807.90 526.52 9 268.00 closed
2026-05-05 10:16 0.0597 0.0598 0.0597 0.0598 1,652.30 98.75 4 0.00 closed
2026-05-05 10:15 0.0597 0.0597 0.0597 0.0597 3,053.70 182.26 3 2,970.00 closed
2026-05-05 10:14 0.0597 0.0597 0.0597 0.0597 5,785.30 345.54 4 1,485.00 closed
2026-05-05 10:13 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 10:12 0.0597 0.0597 0.0597 0.0597 3,053.70 182.37 3 2,970.00 closed
2026-05-05 10:11 0.0597 0.0597 0.0597 0.0597 2,073.40 123.78 4 0.00 closed
2026-05-05 10:10 0.0597 0.0597 0.0597 0.0597 3,853.70 230.05 4 3,770.00 closed
2026-05-05 10:09 0.0597 0.0597 0.0597 0.0597 2,220.70 132.65 3 1,009.00 closed
2026-05-05 10:08 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 10:07 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 10:06 0.0597 0.0597 0.0597 0.0597 125.70 7.50 1 125.70 closed
2026-05-05 10:05 0.0596 0.0596 0.0596 0.0596 4,198.60 250.03 1 4,198.60 closed
2026-05-05 10:04 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 10:03 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 10:02 0.0595 0.0595 0.0595 0.0595 2,765.80 164.52 3 2,765.80 closed
2026-05-05 10:01 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 10:00 0.0595 0.0595 0.0595 0.0595 1,485.00 88.42 2 1,485.00 closed
2026-05-05 09:59 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 09:58 0.0595 0.0595 0.0595 0.0595 115.40 6.87 1 115.40 closed
2026-05-05 09:57 0.0595 0.0595 0.0595 0.0595 1,485.00 88.42 1 1,485.00 closed
2026-05-05 09:56 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:55 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:54 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:53 0.0596 0.0596 0.0596 0.0596 839.60 50.00 1 839.60 closed
2026-05-05 09:52 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:51 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:50 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 09:49 0.0596 0.0596 0.0596 0.0596 23,350.60 1,391.61 18 23,350.60 closed
2026-05-05 09:48 0.0596 0.0596 0.0596 0.0596 13,170.10 784.84 6 125.70 closed
2026-05-05 09:47 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed