← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 22:06 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:05 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:04 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:03 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:02 0.0591 0.0591 0.0590 0.0590 18,965.60 1,120.40 7 17,925.60 closed
2026-05-04 22:01 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:00 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 21:59 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 21:58 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 21:57 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 21:56 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 21:55 0.0590 0.0590 0.0590 0.0590 20,878.60 1,232.65 7 20,341.70 closed
2026-05-04 21:54 0.0590 0.0590 0.0590 0.0590 2,751.30 162.31 2 1,403.80 closed
2026-05-04 21:53 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 21:52 0.0590 0.0590 0.0590 0.0590 4,240.00 250.03 1 4,240.00 closed
2026-05-04 21:51 0.0590 0.0590 0.0590 0.0590 385.00 22.70 1 385.00 closed
2026-05-04 21:50 0.0589 0.0589 0.0589 0.0589 6,025.90 355.11 7 6,025.90 closed
2026-05-04 21:49 0.0589 0.0589 0.0589 0.0589 10,168.30 598.61 4 10,168.30 closed
2026-05-04 21:48 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 21:47 0.0589 0.0589 0.0589 0.0589 153.50 9.04 1 153.50 closed
2026-05-04 21:46 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 21:45 0.0588 0.0588 0.0588 0.0588 1,000.00 58.79 1 0.00 closed
2026-05-04 21:44 0.0588 0.0588 0.0588 0.0588 6,220.50 365.50 5 0.00 closed
2026-05-04 21:43 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 21:42 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 21:41 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 21:40 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 21:39 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 21:38 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 21:37 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 21:36 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 21:35 0.0588 0.0588 0.0588 0.0588 800.00 47.05 3 800.00 closed
2026-05-04 21:34 0.0588 0.0588 0.0588 0.0588 122.90 7.23 1 0.00 closed
2026-05-04 21:33 0.0588 0.0588 0.0588 0.0588 7,806.20 458.77 2 7,806.20 closed
2026-05-04 21:32 0.0588 0.0588 0.0588 0.0588 486.00 28.56 2 486.00 closed
2026-05-04 21:31 0.0588 0.0588 0.0588 0.0588 910.60 53.52 1 0.00 closed
2026-05-04 21:30 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 21:29 0.0587 0.0587 0.0587 0.0587 170.20 10.00 1 0.00 closed
2026-05-04 21:28 0.0588 0.0588 0.0588 0.0588 285.20 16.76 1 0.00 closed
2026-05-04 21:27 0.0588 0.0588 0.0588 0.0588 1,035.10 60.82 1 0.00 closed
2026-05-04 21:26 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 21:25 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 21:24 0.0587 0.0587 0.0587 0.0587 385.00 22.61 1 385.00 closed
2026-05-04 21:23 0.0587 0.0587 0.0587 0.0587 170.10 9.98 1 0.00 closed
2026-05-04 21:22 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 21:21 0.0586 0.0586 0.0586 0.0586 236.20 13.84 2 236.20 closed
2026-05-04 21:20 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 21:19 0.0586 0.0586 0.0586 0.0586 646.80 37.88 1 0.00 closed
2026-05-04 21:18 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 21:17 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed