← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 19:36 0.0590 0.0590 0.0590 0.0590 13,873.60 818.48 6 11,035.10 closed
2026-05-04 19:35 0.0590 0.0590 0.0590 0.0590 169.60 10.00 1 169.60 closed
2026-05-04 19:34 0.0590 0.0590 0.0590 0.0590 15,220.20 897.49 7 11,835.00 closed
2026-05-04 19:33 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 19:32 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 19:31 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 19:30 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 19:29 0.0591 0.0591 0.0590 0.0590 1,314.20 77.59 2 800.00 closed
2026-05-04 19:28 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 19:27 0.0590 0.0590 0.0590 0.0590 1,185.00 69.93 1 0.00 closed
2026-05-04 19:26 0.0590 0.0590 0.0590 0.0590 1,603.10 94.61 1 1,603.10 closed
2026-05-04 19:25 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 19:24 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 19:23 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 19:22 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 19:21 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 19:20 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 19:19 0.0591 0.0591 0.0591 0.0591 10,164.20 600.77 2 10,164.20 closed
2026-05-04 19:18 0.0591 0.0591 0.0591 0.0591 5,429.60 320.94 3 0.00 closed
2026-05-04 19:17 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 19:16 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 19:15 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 19:14 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 19:13 0.0592 0.0592 0.0592 0.0592 1,040.00 61.53 2 1,040.00 closed
2026-05-04 19:12 0.0592 0.0592 0.0592 0.0592 5,792.20 342.79 4 5,792.20 closed
2026-05-04 19:11 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 19:10 0.0592 0.0592 0.0592 0.0592 4,358.80 257.91 3 4,358.80 closed
2026-05-04 19:09 0.0592 0.0592 0.0592 0.0592 19,013.30 1,124.92 11 5,849.30 closed
2026-05-04 19:08 0.0593 0.0593 0.0593 0.0593 800.00 47.41 1 0.00 closed
2026-05-04 19:07 0.0593 0.0593 0.0593 0.0593 168.60 9.99 1 0.00 closed
2026-05-04 19:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 19:05 0.0593 0.0593 0.0592 0.0592 150,683.80 8,923.71 25 4,713.40 closed
2026-05-04 19:04 0.0593 0.0593 0.0593 0.0593 1,603.10 95.08 1 0.00 closed
2026-05-04 19:03 0.0593 0.0593 0.0592 0.0593 52,367.50 3,103.26 16 22,612.40 closed
2026-05-04 19:02 0.0594 0.0594 0.0593 0.0593 8,463.10 502.68 9 4,208.00 closed
2026-05-04 19:01 0.0594 0.0594 0.0594 0.0594 2,567.90 152.49 3 0.00 closed
2026-05-04 19:00 0.0594 0.0594 0.0594 0.0594 5,345.00 317.28 2 5,345.00 closed
2026-05-04 18:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 18:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 18:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 18:56 0.0593 0.0593 0.0593 0.0593 8,307.20 492.33 6 6,704.10 closed
2026-05-04 18:55 0.0593 0.0593 0.0593 0.0593 104.60 6.20 1 104.60 closed
2026-05-04 18:54 0.0592 0.0593 0.0592 0.0593 4,020.40 238.22 4 4,020.40 closed
2026-05-04 18:53 0.0593 0.0593 0.0593 0.0593 2,289.90 135.71 3 2,289.90 closed
2026-05-04 18:52 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 18:51 0.0592 0.0592 0.0592 0.0592 956.60 56.67 1 0.00 closed
2026-05-04 18:50 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 18:49 0.0593 0.0593 0.0593 0.0593 280.30 16.61 1 0.00 closed
2026-05-04 18:48 0.0593 0.0593 0.0593 0.0593 802.90 47.58 1 0.00 closed
2026-05-04 18:47 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed