← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 17:56 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-05-04 17:55 0.0594 0.0595 0.0594 0.0595 29,194.30 1,735.74 18 9,777.60 closed
2026-05-04 17:54 0.0596 0.0596 0.0594 0.0594 17,343.10 1,031.62 9 692.60 closed
2026-05-04 17:53 0.0595 0.0595 0.0595 0.0595 84.00 4.99 1 0.00 closed
2026-05-04 17:52 0.0595 0.0595 0.0595 0.0595 2,195.00 130.62 5 2,027.10 closed
2026-05-04 17:51 0.0595 0.0595 0.0595 0.0595 2,156.00 128.34 4 1,988.10 closed
2026-05-04 17:50 0.0594 0.0594 0.0594 0.0594 968.20 57.51 4 800.00 closed
2026-05-04 17:49 0.0593 0.0594 0.0593 0.0594 136,486.00 8,103.04 28 133,674.60 closed
2026-05-04 17:48 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 17:47 0.0592 0.0592 0.0592 0.0592 10,239.90 606.61 2 10,239.90 closed
2026-05-04 17:46 0.0592 0.0592 0.0592 0.0592 800.00 47.37 1 800.00 closed
2026-05-04 17:45 0.0592 0.0592 0.0592 0.0592 1,708.20 101.16 2 0.00 closed
2026-05-04 17:44 0.0593 0.0593 0.0593 0.0593 170.70 10.12 1 0.00 closed
2026-05-04 17:43 0.0593 0.0593 0.0593 0.0593 3,206.20 190.16 2 0.00 closed
2026-05-04 17:42 0.0593 0.0593 0.0593 0.0593 3,983.10 236.06 4 3,898.80 closed
2026-05-04 17:41 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:40 0.0592 0.0593 0.0592 0.0593 9,967.50 590.32 2 8,364.40 closed
2026-05-04 17:39 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 17:38 0.0592 0.0592 0.0592 0.0592 4,274.10 252.83 3 0.00 closed
2026-05-04 17:37 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 17:36 0.0591 0.0591 0.0591 0.0591 721.30 42.66 1 721.30 closed
2026-05-04 17:35 0.0591 0.0591 0.0591 0.0591 11,645.40 688.69 3 11,645.40 closed
2026-05-04 17:34 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 17:33 0.0592 0.0592 0.0592 0.0592 4,809.30 284.52 3 4,809.30 closed
2026-05-04 17:32 0.0592 0.0592 0.0592 0.0592 937.60 55.49 1 937.60 closed
2026-05-04 17:31 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 17:30 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 17:29 0.0593 0.0593 0.0592 0.0592 392.80 23.28 2 0.00 closed
2026-05-04 17:28 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 17:27 0.0592 0.0592 0.0592 0.0592 909.50 53.85 2 800.00 closed
2026-05-04 17:26 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:25 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:24 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:23 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:22 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:21 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:20 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:19 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:18 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:17 0.0592 0.0593 0.0592 0.0593 3,745.20 221.75 5 2,620.90 closed
2026-05-04 17:16 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 17:15 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 17:14 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 17:13 0.0592 0.0592 0.0591 0.0591 256.60 15.18 2 148.80 closed
2026-05-04 17:12 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 17:11 0.0593 0.0593 0.0593 0.0593 1,603.10 95.00 1 1,603.10 closed
2026-05-04 17:10 0.0592 0.0592 0.0592 0.0592 385.00 22.80 1 385.00 closed
2026-05-04 17:09 0.0592 0.0592 0.0592 0.0592 2,132.80 126.20 1 2,132.80 closed
2026-05-04 17:08 0.0592 0.0592 0.0592 0.0592 800.00 47.36 1 800.00 closed
2026-05-04 17:07 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed