← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 16:16 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 16:15 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 16:14 0.0589 0.0590 0.0589 0.0590 11,964.80 705.09 10 11,964.80 closed
2026-05-04 16:13 0.0589 0.0589 0.0589 0.0589 800.00 47.10 2 800.00 closed
2026-05-04 16:12 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 16:11 0.0589 0.0589 0.0589 0.0589 800.00 47.10 1 800.00 closed
2026-05-04 16:10 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 16:09 0.0589 0.0589 0.0589 0.0589 4,130.20 243.20 3 4,130.20 closed
2026-05-04 16:08 0.0589 0.0590 0.0589 0.0590 21,085.50 1,241.97 16 14,940.50 closed
2026-05-04 16:07 0.0591 0.0591 0.0589 0.0589 53,926.10 3,182.17 20 0.00 closed
2026-05-04 16:06 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:05 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:04 0.0591 0.0591 0.0591 0.0591 800.00 47.31 1 800.00 closed
2026-05-04 16:03 0.0591 0.0591 0.0591 0.0591 1,527.30 90.32 2 1,527.30 closed
2026-05-04 16:02 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 16:01 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 16:00 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 15:59 0.0592 0.0592 0.0592 0.0592 1,859.10 110.06 2 1,859.10 closed
2026-05-04 15:58 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 15:57 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 15:56 0.0591 0.0591 0.0591 0.0591 1,603.10 94.81 1 0.00 closed
2026-05-04 15:55 0.0592 0.0592 0.0592 0.0592 4,391.20 260.07 4 1,185.00 closed
2026-05-04 15:54 0.0591 0.0592 0.0591 0.0592 4,099.30 242.57 6 1,600.00 closed
2026-05-04 15:53 0.0591 0.0592 0.0591 0.0592 2,400.00 141.90 3 2,400.00 closed
2026-05-04 15:52 0.0589 0.0591 0.0589 0.0590 24,556.10 1,447.74 12 6,989.30 closed
2026-05-04 15:51 0.0591 0.0591 0.0589 0.0589 8,720.40 514.18 9 238.60 closed
2026-05-04 15:50 0.0591 0.0591 0.0591 0.0591 3,692.40 218.29 4 0.00 closed
2026-05-04 15:49 0.0592 0.0592 0.0591 0.0591 11,486.70 678.86 6 9,325.00 closed
2026-05-04 15:48 0.0592 0.0592 0.0592 0.0592 1,124.40 66.57 2 0.00 closed
2026-05-04 15:47 0.0592 0.0592 0.0592 0.0592 4,006.10 237.06 3 4,006.10 closed
2026-05-04 15:46 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 15:45 0.0592 0.0593 0.0592 0.0592 295.10 17.48 3 126.40 closed
2026-05-04 15:44 0.0592 0.0593 0.0592 0.0593 168.70 10.00 2 0.00 closed
2026-05-04 15:43 0.0592 0.0592 0.0592 0.0592 800.00 47.36 1 800.00 closed
2026-05-04 15:42 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 15:41 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 15:40 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 15:39 0.0593 0.0593 0.0592 0.0592 278.70 16.51 3 0.00 closed
2026-05-04 15:38 0.0592 0.0592 0.0592 0.0592 12,564.00 743.79 9 12,395.20 closed
2026-05-04 15:37 0.0591 0.0591 0.0591 0.0591 169.00 9.99 2 0.00 closed
2026-05-04 15:36 0.0591 0.0591 0.0591 0.0591 446.40 26.39 3 277.30 closed
2026-05-04 15:35 0.0592 0.0592 0.0591 0.0591 2,648.70 156.74 7 694.70 closed
2026-05-04 15:34 0.0593 0.0593 0.0593 0.0593 168.60 9.99 2 0.00 closed
2026-05-04 15:33 0.0591 0.0592 0.0591 0.0592 6,027.20 356.28 5 0.00 closed
2026-05-04 15:32 0.0592 0.0592 0.0591 0.0591 3,428.20 202.96 5 0.00 closed
2026-05-04 15:31 0.0593 0.0593 0.0592 0.0592 85,033.30 5,035.59 21 4,006.20 closed
2026-05-04 15:30 0.0594 0.0594 0.0593 0.0593 252.60 14.99 3 84.10 closed
2026-05-04 15:29 0.0594 0.0594 0.0593 0.0594 29,379.40 1,744.58 9 1,531.50 closed
2026-05-04 15:28 0.0594 0.0594 0.0594 0.0594 7,302.60 433.58 7 800.00 closed
2026-05-04 15:27 0.0595 0.0595 0.0594 0.0594 16,369.20 973.27 13 2,121.10 closed