← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 15:26 0.0594 0.0594 0.0594 0.0594 6,022.00 357.73 6 800.00 closed
2026-05-04 15:25 0.0593 0.0594 0.0593 0.0594 35,207.80 2,090.15 11 27,052.20 closed
2026-05-04 15:24 0.0593 0.0594 0.0593 0.0593 2,740.60 162.66 5 968.90 closed
2026-05-04 15:23 0.0593 0.0594 0.0593 0.0594 3,374.60 200.31 5 0.00 closed
2026-05-04 15:22 0.0592 0.0595 0.0592 0.0595 41,057.90 2,434.37 26 38,751.80 closed
2026-05-04 15:21 0.0593 0.0593 0.0592 0.0592 2,153.60 127.53 6 1,600.00 closed
2026-05-04 15:20 0.0593 0.0595 0.0593 0.0595 9,797.00 582.11 7 9,628.70 closed
2026-05-04 15:19 0.0597 0.0597 0.0594 0.0594 32,668.60 1,945.35 17 0.00 closed
2026-05-04 15:18 0.0597 0.0597 0.0597 0.0597 8,456.00 504.91 5 8,023.20 closed
2026-05-04 15:17 0.0597 0.0597 0.0597 0.0597 20,492.10 1,223.40 9 11,984.70 closed
2026-05-04 15:16 0.0598 0.0598 0.0597 0.0597 1,770.50 105.80 3 1,603.10 closed
2026-05-04 15:15 0.0596 0.0597 0.0596 0.0597 1,123.80 67.13 3 0.00 closed
2026-05-04 15:14 0.0595 0.0596 0.0595 0.0596 1,770.90 105.43 3 1,603.10 closed
2026-05-04 15:13 0.0596 0.0596 0.0595 0.0595 167.90 9.99 2 0.00 closed
2026-05-04 15:12 0.0595 0.0596 0.0595 0.0596 167.80 10.00 2 0.00 closed
2026-05-04 15:11 0.0595 0.0595 0.0595 0.0595 9,508.60 566.07 7 9,340.70 closed
2026-05-04 15:10 0.0596 0.0596 0.0595 0.0595 1,912.10 113.85 5 728.90 closed
2026-05-04 15:09 0.0597 0.0597 0.0596 0.0596 32,983.70 1,965.99 17 1,600.00 closed
2026-05-04 15:08 0.0597 0.0597 0.0597 0.0597 3,945.00 235.64 6 1,603.10 closed
2026-05-04 15:07 0.0597 0.0597 0.0597 0.0597 167.40 10.00 2 0.00 closed
2026-05-04 15:06 0.0597 0.0597 0.0597 0.0597 1,770.60 105.69 3 1,603.10 closed
2026-05-04 15:05 0.0596 0.0597 0.0596 0.0597 1,713.80 102.17 4 1,546.20 closed
2026-05-04 15:04 0.0597 0.0597 0.0596 0.0596 7,710.30 460.26 8 7,394.00 closed
2026-05-04 15:03 0.0597 0.0597 0.0596 0.0597 10,555.60 629.61 10 10,217.20 closed
2026-05-04 15:02 0.0597 0.0597 0.0596 0.0596 2,686.50 160.29 4 2,519.00 closed
2026-05-04 15:01 0.0597 0.0597 0.0597 0.0597 9,016.50 538.24 10 884.00 closed
2026-05-04 15:00 0.0596 0.0596 0.0596 0.0596 3,393.80 202.26 8 2,625.30 closed
2026-05-04 14:59 0.0597 0.0597 0.0596 0.0596 1,874.10 111.89 4 1,706.60 closed
2026-05-04 14:58 0.0596 0.0597 0.0596 0.0597 15,740.70 938.42 12 15,573.10 closed
2026-05-04 14:57 0.0595 0.0596 0.0595 0.0595 5,290.70 315.05 7 5,122.80 closed
2026-05-04 14:56 0.0597 0.0597 0.0596 0.0596 12,977.50 773.46 8 3,206.20 closed
2026-05-04 14:55 0.0598 0.0598 0.0597 0.0597 11,551.40 690.63 11 4,806.20 closed
2026-05-04 14:54 0.0597 0.0598 0.0597 0.0598 15,563.80 929.95 13 12,521.70 closed
2026-05-04 14:53 0.0597 0.0598 0.0597 0.0597 21,064.10 1,258.52 10 20,896.80 closed
2026-05-04 14:52 0.0597 0.0597 0.0596 0.0597 20,529.10 1,224.82 12 9,285.90 closed
2026-05-04 14:51 0.0597 0.0597 0.0596 0.0596 7,720.10 460.76 8 6,019.50 closed
2026-05-04 14:50 0.0596 0.0597 0.0596 0.0597 581.00 34.68 3 413.40 closed
2026-05-04 14:49 0.0597 0.0597 0.0595 0.0595 8,470.40 504.86 4 0.00 closed
2026-05-04 14:48 0.0594 0.0596 0.0594 0.0596 105,051.30 6,251.56 39 75,124.20 closed
2026-05-04 14:47 0.0594 0.0594 0.0594 0.0594 1,261.30 74.89 4 800.00 closed
2026-05-04 14:46 0.0593 0.0593 0.0593 0.0593 2,571.70 152.49 4 2,403.10 closed
2026-05-04 14:45 0.0593 0.0593 0.0592 0.0593 337.40 19.99 4 84.30 closed
2026-05-04 14:44 0.0593 0.0593 0.0592 0.0592 3,288.70 194.85 5 0.00 closed
2026-05-04 14:43 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-05-04 14:42 0.0594 0.0594 0.0593 0.0594 731.50 43.44 3 0.00 closed
2026-05-04 14:41 0.0594 0.0594 0.0594 0.0594 2,964.00 176.06 3 0.00 closed
2026-05-04 14:40 0.0593 0.0594 0.0593 0.0594 4,878.60 289.29 6 4,569.00 closed
2026-05-04 14:39 0.0593 0.0593 0.0593 0.0593 168.60 9.99 2 0.00 closed
2026-05-04 14:38 0.0592 0.0593 0.0592 0.0593 41,921.40 2,485.00 12 41,752.70 closed
2026-05-04 14:37 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed