← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 17:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 17:05 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 17:04 0.0592 0.0592 0.0592 0.0592 202.00 11.95 1 202.00 closed
2026-05-04 17:03 0.0592 0.0592 0.0592 0.0592 126.70 7.50 1 126.70 closed
2026-05-04 17:02 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 17:01 0.0590 0.0590 0.0590 0.0590 733.30 43.28 1 0.00 closed
2026-05-04 17:00 0.0589 0.0590 0.0589 0.0590 1,655.00 97.56 10 1,655.00 closed
2026-05-04 16:59 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 16:58 0.0590 0.0590 0.0589 0.0589 4,725.70 278.54 4 4,340.70 closed
2026-05-04 16:57 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 16:56 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 16:55 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 16:54 0.0591 0.0591 0.0590 0.0590 35,736.80 2,110.62 15 16,691.80 closed
2026-05-04 16:53 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:52 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:51 0.0591 0.0591 0.0591 0.0591 23,339.10 1,379.34 12 21,736.00 closed
2026-05-04 16:50 0.0591 0.0591 0.0591 0.0591 447.70 26.45 1 447.70 closed
2026-05-04 16:49 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:48 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:47 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:46 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:45 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:44 0.0591 0.0591 0.0591 0.0591 1,603.10 94.81 1 1,603.10 closed
2026-05-04 16:43 0.0591 0.0591 0.0591 0.0591 44,249.70 2,614.75 23 1,137.50 closed
2026-05-04 16:42 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:41 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:40 0.0591 0.0591 0.0591 0.0591 422.80 25.00 1 422.80 closed
2026-05-04 16:39 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:38 0.0591 0.0591 0.0591 0.0591 30,058.00 1,775.99 14 22,247.00 closed
2026-05-04 16:37 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 16:36 0.0592 0.0592 0.0592 0.0592 3,320.00 196.41 1 0.00 closed
2026-05-04 16:35 0.0591 0.0591 0.0591 0.0591 85.70 5.07 1 0.00 closed
2026-05-04 16:34 0.0591 0.0591 0.0591 0.0591 84.60 5.00 1 0.00 closed
2026-05-04 16:33 0.0591 0.0591 0.0591 0.0591 884.50 52.26 2 800.00 closed
2026-05-04 16:32 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 16:31 0.0591 0.0591 0.0591 0.0591 1,040.00 61.50 1 0.00 closed
2026-05-04 16:30 0.0591 0.0591 0.0591 0.0591 13,970.00 825.68 4 8,540.50 closed
2026-05-04 16:29 0.0591 0.0591 0.0591 0.0591 85.90 5.08 1 0.00 closed
2026-05-04 16:28 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 16:27 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 16:26 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 16:25 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 16:24 0.0593 0.0593 0.0592 0.0592 602.30 35.68 2 517.90 closed
2026-05-04 16:23 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-04 16:22 0.0593 0.0593 0.0593 0.0593 4,847.20 287.28 4 0.00 closed
2026-05-04 16:21 0.0593 0.0593 0.0593 0.0593 2,411.40 142.95 3 2,242.80 closed
2026-05-04 16:20 0.0594 0.0594 0.0593 0.0593 19,565.00 1,160.05 10 6,948.10 closed
2026-05-04 16:19 0.0592 0.0593 0.0592 0.0593 19,746.20 1,170.42 10 18,879.50 closed
2026-05-04 16:18 0.0590 0.0591 0.0590 0.0591 5,853.70 345.98 3 5,345.00 closed
2026-05-04 16:17 0.0590 0.0591 0.0590 0.0590 574.80 33.94 3 490.10 closed