← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 18:46 0.0592 0.0592 0.0592 0.0592 12,181.30 721.13 3 12,181.30 closed
2026-05-04 18:45 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 18:44 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 18:43 0.0592 0.0593 0.0592 0.0592 2,785.90 165.04 3 2,785.90 closed
2026-05-04 18:42 0.0593 0.0593 0.0593 0.0593 873.60 51.78 1 873.60 closed
2026-05-04 18:41 0.0593 0.0593 0.0593 0.0593 1,603.10 95.00 1 1,603.10 closed
2026-05-04 18:40 0.0593 0.0593 0.0593 0.0593 1,603.10 94.98 1 1,603.10 closed
2026-05-04 18:39 0.0592 0.0592 0.0592 0.0592 93.00 5.51 1 93.00 closed
2026-05-04 18:38 0.0592 0.0592 0.0592 0.0592 169.00 10.00 1 0.00 closed
2026-05-04 18:37 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 18:36 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 18:35 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 18:34 0.0593 0.0593 0.0592 0.0592 8,590.10 508.93 5 0.00 closed
2026-05-04 18:33 0.0592 0.0592 0.0592 0.0592 1,603.10 94.97 3 0.00 closed
2026-05-04 18:32 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-04 18:31 0.0592 0.0592 0.0592 0.0592 1,751.50 103.71 2 1,751.50 closed
2026-05-04 18:30 0.0591 0.0592 0.0591 0.0592 4,039.00 238.92 5 3,358.00 closed
2026-05-04 18:29 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 18:28 0.0591 0.0591 0.0591 0.0591 170.70 10.09 1 0.00 closed
2026-05-04 18:27 0.0591 0.0591 0.0591 0.0591 7,032.70 415.72 4 0.00 closed
2026-05-04 18:26 0.0592 0.0592 0.0591 0.0591 1,150.20 68.03 3 350.20 closed
2026-05-04 18:25 0.0592 0.0592 0.0592 0.0592 4,210.30 249.22 4 0.00 closed
2026-05-04 18:24 0.0593 0.0593 0.0592 0.0592 18,849.10 1,117.33 10 0.00 closed
2026-05-04 18:23 0.0593 0.0593 0.0593 0.0593 1,603.10 95.11 1 1,603.10 closed
2026-05-04 18:22 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 18:21 0.0594 0.0594 0.0594 0.0594 1,603.10 95.14 1 1,603.10 closed
2026-05-04 18:20 0.0593 0.0594 0.0593 0.0594 2,388.70 141.76 3 2,388.70 closed
2026-05-04 18:19 0.0594 0.0594 0.0594 0.0594 253.50 15.05 2 0.00 closed
2026-05-04 18:18 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 18:17 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 18:16 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 18:15 0.0594 0.0594 0.0594 0.0594 6,034.10 358.36 4 6,034.10 closed
2026-05-04 18:14 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 18:13 0.0595 0.0595 0.0595 0.0595 970.40 57.75 1 0.00 closed
2026-05-04 18:12 0.0595 0.0595 0.0595 0.0595 2,387.60 142.16 4 0.00 closed
2026-05-04 18:11 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 18:10 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 18:09 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 18:08 0.0595 0.0595 0.0595 0.0595 9,296.10 552.65 5 9,212.00 closed
2026-05-04 18:07 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 18:06 0.0595 0.0595 0.0595 0.0595 2,487.10 147.87 3 800.00 closed
2026-05-04 18:05 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-05-04 18:04 0.0595 0.0595 0.0595 0.0595 11,648.80 693.45 2 11,564.90 closed
2026-05-04 18:03 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 18:02 0.0595 0.0595 0.0595 0.0595 3,203.00 190.50 3 3,203.00 closed
2026-05-04 18:01 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 18:00 0.0595 0.0595 0.0595 0.0595 169.00 10.05 1 0.00 closed
2026-05-04 17:59 0.0595 0.0595 0.0595 0.0595 10,317.60 613.59 3 9,384.10 closed
2026-05-04 17:58 0.0595 0.0595 0.0595 0.0595 7,917.20 471.23 3 0.00 closed
2026-05-04 17:57 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed