← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 21:16 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 21:15 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 21:14 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 21:13 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 21:12 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 21:11 0.0586 0.0586 0.0586 0.0586 6,310.10 369.48 3 0.00 closed
2026-05-04 21:10 0.0586 0.0586 0.0586 0.0586 284.70 16.67 1 284.70 closed
2026-05-04 21:09 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 21:08 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 21:07 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 21:06 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 21:05 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 21:04 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 21:03 0.0585 0.0585 0.0585 0.0585 1,603.10 93.75 1 1,603.10 closed
2026-05-04 21:02 0.0585 0.0585 0.0585 0.0585 6,516.70 381.11 5 3,444.40 closed
2026-05-04 21:01 0.0585 0.0585 0.0584 0.0584 83,925.40 4,902.66 31 12,629.20 closed
2026-05-04 21:00 0.0586 0.0586 0.0585 0.0585 26,529.10 1,552.97 14 14,471.70 closed
2026-05-04 20:59 0.0586 0.0586 0.0586 0.0586 5,778.10 338.70 4 5,778.10 closed
2026-05-04 20:58 0.0587 0.0587 0.0587 0.0587 13,131.50 770.16 4 0.00 closed
2026-05-04 20:57 0.0586 0.0587 0.0586 0.0587 80,130.60 4,701.35 18 80,130.60 closed
2026-05-04 20:56 0.0586 0.0586 0.0586 0.0586 1,603.10 94.01 1 0.00 closed
2026-05-04 20:55 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:54 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:53 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:52 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:51 0.0586 0.0586 0.0586 0.0586 3,206.20 187.84 2 3,206.20 closed
2026-05-04 20:50 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:49 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:48 0.0586 0.0586 0.0586 0.0586 2,272.70 133.13 3 220.20 closed
2026-05-04 20:47 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:46 0.0586 0.0586 0.0586 0.0586 170.60 10.00 1 170.60 closed
2026-05-04 20:45 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:44 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:43 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:42 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:41 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:40 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 20:39 0.0586 0.0586 0.0585 0.0586 13,741.40 804.82 10 1,860.70 closed
2026-05-04 20:38 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:37 0.0587 0.0587 0.0587 0.0587 2,207.30 129.50 3 2,207.30 closed
2026-05-04 20:36 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:35 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:34 0.0587 0.0587 0.0587 0.0587 1,362.80 80.00 1 0.00 closed
2026-05-04 20:33 0.0587 0.0587 0.0587 0.0587 5,907.50 346.62 3 1,603.10 closed
2026-05-04 20:32 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 20:31 0.0588 0.0588 0.0588 0.0588 593.10 34.86 1 593.10 closed
2026-05-04 20:30 0.0587 0.0587 0.0587 0.0587 846.20 49.69 1 0.00 closed
2026-05-04 20:29 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 20:28 0.0587 0.0587 0.0587 0.0587 16,581.60 972.99 10 10,308.60 closed
2026-05-04 20:27 0.0586 0.0586 0.0586 0.0586 1,801.10 105.60 2 1,801.10 closed