← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 22:56 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:55 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:54 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:53 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:52 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:51 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:50 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:49 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:48 0.0588 0.0588 0.0588 0.0588 1,101.00 64.72 1 0.00 closed
2026-05-04 22:47 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 22:46 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 22:45 0.0587 0.0587 0.0587 0.0587 5,290.10 310.40 4 5,290.10 closed
2026-05-04 22:44 0.0587 0.0587 0.0587 0.0587 1,425.00 83.67 2 0.00 closed
2026-05-04 22:43 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:42 0.0588 0.0588 0.0588 0.0588 1,185.40 69.64 1 0.00 closed
2026-05-04 22:41 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:40 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:39 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:38 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:37 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:36 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:35 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:34 0.0588 0.0588 0.0588 0.0588 333.30 19.60 1 333.30 closed
2026-05-04 22:33 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:32 0.0588 0.0588 0.0588 0.0588 1,573.40 92.49 3 1,485.00 closed
2026-05-04 22:31 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 22:30 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 22:29 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 22:28 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 22:27 0.0588 0.0589 0.0588 0.0589 3,486.90 205.17 6 3,486.90 closed
2026-05-04 22:26 0.0588 0.0588 0.0588 0.0588 1,440.30 84.73 1 1,440.30 closed
2026-05-04 22:25 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 22:24 0.0589 0.0589 0.0589 0.0589 9,327.10 548.90 1 0.00 closed
2026-05-04 22:23 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 22:22 0.0589 0.0589 0.0588 0.0588 3,435.60 202.14 3 1,440.40 closed
2026-05-04 22:21 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:20 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:19 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:18 0.0590 0.0590 0.0590 0.0590 32,970.00 1,943.91 4 0.00 closed
2026-05-04 22:17 0.0590 0.0590 0.0590 0.0590 30,000.00 1,769.40 2 0.00 closed
2026-05-04 22:16 0.0591 0.0591 0.0591 0.0591 3,555.00 209.96 2 0.00 closed
2026-05-04 22:15 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:14 0.0590 0.0590 0.0590 0.0590 1,485.00 87.63 1 0.00 closed
2026-05-04 22:13 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:12 0.0590 0.0590 0.0590 0.0590 99,916.20 5,892.98 24 0.00 closed
2026-05-04 22:11 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:10 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:09 0.0590 0.0590 0.0590 0.0590 17,027.30 1,004.45 3 0.00 closed
2026-05-04 22:08 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 22:07 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed