← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 14:36 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 14:35 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-04 14:34 0.0591 0.0591 0.0591 0.0591 1,658.00 97.99 3 1,488.90 closed
2026-05-04 14:33 0.0591 0.0591 0.0591 0.0591 169.00 9.99 2 0.00 closed
2026-05-04 14:32 0.0591 0.0591 0.0591 0.0591 45,155.20 2,669.15 11 44,986.20 closed
2026-05-04 14:31 0.0591 0.0591 0.0591 0.0591 1,209.00 71.48 3 0.00 closed
2026-05-04 14:30 0.0592 0.0592 0.0591 0.0591 3,517.80 208.07 4 0.00 closed
2026-05-04 14:29 0.0592 0.0592 0.0591 0.0591 23,161.00 1,371.26 15 22,992.10 closed
2026-05-04 14:28 0.0592 0.0592 0.0592 0.0592 11,039.20 653.93 8 10,633.20 closed
2026-05-04 14:27 0.0593 0.0593 0.0593 0.0593 120,412.00 7,135.79 23 10,152.50 closed
2026-05-04 14:26 0.0592 0.0593 0.0592 0.0593 92,188.20 5,460.09 54 89,992.10 closed
2026-05-04 14:25 0.0591 0.0592 0.0591 0.0592 1,687.60 99.79 2 1,603.10 closed
2026-05-04 14:24 0.0591 0.0591 0.0591 0.0591 16,712.10 987.50 7 16,627.50 closed
2026-05-04 14:23 0.0591 0.0591 0.0591 0.0591 1,687.60 99.65 3 1,603.00 closed
2026-05-04 14:22 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 14:21 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 14:20 0.0590 0.0590 0.0590 0.0590 16,374.20 966.19 4 3,206.20 closed
2026-05-04 14:19 0.0590 0.0590 0.0590 0.0590 84.70 5.00 1 0.00 closed
2026-05-04 14:18 0.0590 0.0590 0.0590 0.0590 4,111.10 242.42 4 3,941.70 closed
2026-05-04 14:17 0.0590 0.0590 0.0590 0.0590 10,605.70 625.58 6 10,521.00 closed
2026-05-04 14:16 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 14:15 0.0590 0.0590 0.0590 0.0590 1,489.50 87.87 1 1,489.50 closed
2026-05-04 14:14 0.0589 0.0590 0.0589 0.0590 91,729.90 5,406.14 20 91,729.90 closed
2026-05-04 14:13 0.0587 0.0589 0.0587 0.0589 8,314.10 488.98 5 8,314.10 closed
2026-05-04 14:12 0.0587 0.0587 0.0587 0.0587 255.50 15.00 1 255.50 closed
2026-05-04 14:11 0.0586 0.0586 0.0586 0.0586 5,095.00 298.62 2 5,095.00 closed
2026-05-04 14:10 0.0586 0.0586 0.0586 0.0586 1,603.10 93.93 1 0.00 closed
2026-05-04 14:09 0.0586 0.0586 0.0586 0.0586 102.70 6.02 1 0.00 closed
2026-05-04 14:08 0.0587 0.0587 0.0586 0.0586 65,928.60 3,866.02 21 2,321.70 closed
2026-05-04 14:07 0.0587 0.0587 0.0587 0.0587 313.40 18.39 2 179.50 closed
2026-05-04 14:06 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 14:05 0.0587 0.0587 0.0587 0.0587 1,365.00 80.14 1 1,365.00 closed
2026-05-04 14:04 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 14:03 0.0587 0.0587 0.0587 0.0587 8,936.60 524.51 4 1,603.10 closed
2026-05-04 14:02 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 14:01 0.0589 0.0589 0.0589 0.0589 3,206.20 188.81 2 0.00 closed
2026-05-04 14:00 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:59 0.0588 0.0588 0.0588 0.0588 4,809.30 282.83 3 0.00 closed
2026-05-04 13:58 0.0588 0.0588 0.0588 0.0588 1,603.10 94.26 1 0.00 closed
2026-05-04 13:57 0.0588 0.0588 0.0588 0.0588 428.90 25.22 1 0.00 closed
2026-05-04 13:56 0.0588 0.0588 0.0588 0.0588 1,926.90 113.24 2 0.00 closed
2026-05-04 13:55 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:54 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:53 0.0588 0.0588 0.0588 0.0588 4,113.60 241.79 3 0.00 closed
2026-05-04 13:52 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 13:51 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 13:50 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 13:49 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 13:48 0.0589 0.0589 0.0589 0.0589 15,253.30 898.57 3 15,253.30 closed
2026-05-04 13:47 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed