← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 13:46 0.0589 0.0589 0.0589 0.0589 237.20 13.97 1 237.20 closed
2026-05-04 13:45 0.0588 0.0588 0.0588 0.0588 1,603.10 94.28 1 0.00 closed
2026-05-04 13:44 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:43 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:42 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:41 0.0589 0.0589 0.0588 0.0588 5,143.30 302.51 5 1,500.20 closed
2026-05-04 13:40 0.0589 0.0589 0.0589 0.0589 2,279.40 134.20 3 1,600.00 closed
2026-05-04 13:39 0.0589 0.0589 0.0589 0.0589 11,206.00 659.97 2 0.00 closed
2026-05-04 13:38 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-04 13:37 0.0590 0.0590 0.0589 0.0589 10,263.50 605.12 4 0.00 closed
2026-05-04 13:36 0.0590 0.0590 0.0590 0.0590 5,815.10 342.86 4 5,730.40 closed
2026-05-04 13:35 0.0589 0.0589 0.0589 0.0589 10,230.40 602.66 3 8,627.30 closed
2026-05-04 13:34 0.0589 0.0589 0.0589 0.0589 13,192.90 777.06 6 0.00 closed
2026-05-04 13:33 0.0589 0.0589 0.0589 0.0589 178.60 10.52 1 178.60 closed
2026-05-04 13:32 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:31 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:30 0.0588 0.0588 0.0588 0.0588 1,603.10 94.25 1 0.00 closed
2026-05-04 13:29 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:28 0.0588 0.0588 0.0588 0.0588 28,288.00 1,663.07 11 28,288.00 closed
2026-05-04 13:27 0.0587 0.0588 0.0587 0.0588 10,361.90 609.22 7 5,191.50 closed
2026-05-04 13:26 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:25 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:24 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:23 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:22 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:21 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:20 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:19 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 13:18 0.0588 0.0588 0.0588 0.0588 26,624.80 1,564.96 5 26,624.80 closed
2026-05-04 13:17 0.0587 0.0587 0.0587 0.0587 23,271.10 1,365.55 4 23,271.10 closed
2026-05-04 13:16 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 13:15 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 13:14 0.0587 0.0587 0.0587 0.0587 5,111.90 299.93 4 5,111.90 closed
2026-05-04 13:13 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 13:12 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 13:11 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 13:10 0.0586 0.0588 0.0586 0.0587 61,320.60 3,597.96 23 57,826.40 closed
2026-05-04 13:09 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 13:08 0.0586 0.0586 0.0586 0.0586 500.00 29.30 1 500.00 closed
2026-05-04 13:07 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 13:06 0.0586 0.0586 0.0586 0.0586 5,873.30 343.90 3 0.00 closed
2026-05-04 13:05 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 13:04 0.0585 0.0586 0.0584 0.0586 49,733.80 2,909.67 17 10,665.10 closed
2026-05-04 13:03 0.0585 0.0585 0.0585 0.0585 50,508.80 2,954.16 12 26,968.40 closed
2026-05-04 13:02 0.0586 0.0586 0.0586 0.0586 1,603.10 93.86 1 0.00 closed
2026-05-04 13:01 0.0585 0.0585 0.0585 0.0585 538.70 31.51 2 153.70 closed
2026-05-04 13:00 0.0587 0.0587 0.0586 0.0586 7,958.50 466.78 5 902.60 closed
2026-05-04 12:59 0.0587 0.0587 0.0587 0.0587 418.80 24.60 2 0.00 closed
2026-05-04 12:58 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 12:57 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed