← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 12:06 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 12:05 0.0588 0.0588 0.0588 0.0588 1,603.10 94.29 1 1,603.10 closed
2026-05-04 12:04 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 12:03 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 12:02 0.0588 0.0588 0.0588 0.0588 315.60 18.55 1 315.60 closed
2026-05-04 12:01 0.0588 0.0588 0.0588 0.0588 1,603.10 94.18 1 0.00 closed
2026-05-04 12:00 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 11:59 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 11:58 0.0588 0.0588 0.0588 0.0588 850.70 50.00 1 850.70 closed
2026-05-04 11:57 0.0588 0.0588 0.0588 0.0588 10,023.40 588.92 5 0.00 closed
2026-05-04 11:56 0.0587 0.0588 0.0587 0.0588 12,961.80 761.52 8 12,961.80 closed
2026-05-04 11:55 0.0588 0.0588 0.0588 0.0588 1,103.60 64.89 2 1,103.60 closed
2026-05-04 11:54 0.0587 0.0587 0.0587 0.0587 1,541.50 90.42 1 1,541.50 closed
2026-05-04 11:53 0.0587 0.0587 0.0587 0.0587 1,603.10 94.04 2 0.00 closed
2026-05-04 11:52 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:51 0.0587 0.0587 0.0587 0.0587 1,603.10 94.09 1 0.00 closed
2026-05-04 11:50 0.0586 0.0587 0.0586 0.0587 17,206.70 1,008.70 4 17,206.70 closed
2026-05-04 11:49 0.0586 0.0586 0.0586 0.0586 15,962.40 935.74 6 2,999.90 closed
2026-05-04 11:48 0.0586 0.0586 0.0586 0.0586 3,550.70 208.21 2 3,550.70 closed
2026-05-04 11:47 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:46 0.0586 0.0586 0.0586 0.0586 15,246.70 893.68 6 15,246.70 closed
2026-05-04 11:45 0.0586 0.0586 0.0585 0.0586 13,252.00 775.97 5 13,252.00 closed
2026-05-04 11:44 0.0586 0.0586 0.0586 0.0586 12,364.90 724.71 2 800.00 closed
2026-05-04 11:43 0.0587 0.0587 0.0587 0.0587 2,327.50 136.54 2 2,327.50 closed
2026-05-04 11:42 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:41 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:40 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:39 0.0587 0.0587 0.0586 0.0586 17,613.60 1,033.86 8 1,773.80 closed
2026-05-04 11:38 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:37 0.0586 0.0586 0.0586 0.0586 1,603.10 93.94 1 0.00 closed
2026-05-04 11:36 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:35 0.0586 0.0586 0.0586 0.0586 1,603.10 93.89 1 0.00 closed
2026-05-04 11:34 0.0586 0.0586 0.0586 0.0586 1,603.10 93.94 1 1,603.10 closed
2026-05-04 11:33 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:32 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:31 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:30 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:29 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 11:28 0.0586 0.0586 0.0586 0.0586 1,603.10 93.89 1 0.00 closed
2026-05-04 11:27 0.0586 0.0586 0.0586 0.0586 1,603.10 93.99 1 0.00 closed
2026-05-04 11:26 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:25 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:24 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:23 0.0587 0.0587 0.0587 0.0587 1,782.30 104.60 2 179.20 closed
2026-05-04 11:22 0.0588 0.0588 0.0588 0.0588 102.00 6.00 1 102.00 closed
2026-05-04 11:21 0.0588 0.0588 0.0588 0.0588 60,009.00 3,528.25 23 31,421.20 closed
2026-05-04 11:20 0.0588 0.0588 0.0588 0.0588 3,634.90 213.59 2 3,634.90 closed
2026-05-04 11:19 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:18 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 11:17 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed