← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 09:36 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:35 0.0594 0.0594 0.0594 0.0594 4,809.30 285.62 3 0.00 closed
2026-05-04 09:34 0.0594 0.0594 0.0594 0.0594 27,181.60 1,614.84 12 27,097.40 closed
2026-05-04 09:33 0.0593 0.0593 0.0593 0.0593 9,257.90 549.36 3 9,173.70 closed
2026-05-04 09:32 0.0593 0.0594 0.0593 0.0594 9,790.30 580.93 10 7,913.90 closed
2026-05-04 09:31 0.0593 0.0593 0.0592 0.0593 158,555.90 9,394.57 40 0.00 closed
2026-05-04 09:30 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:29 0.0594 0.0594 0.0594 0.0594 112.30 6.67 1 0.00 closed
2026-05-04 09:28 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:27 0.0594 0.0594 0.0594 0.0594 4,335.70 257.47 3 4,335.70 closed
2026-05-04 09:26 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:25 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:24 0.0594 0.0594 0.0594 0.0594 1,552.10 92.18 1 0.00 closed
2026-05-04 09:23 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 09:22 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 09:21 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 09:20 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 09:19 0.0595 0.0595 0.0595 0.0595 1,603.10 95.43 1 1,603.10 closed
2026-05-04 09:18 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 09:17 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 09:16 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 09:15 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 09:14 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 09:13 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 09:12 0.0596 0.0596 0.0596 0.0596 536.00 31.93 1 0.00 closed
2026-05-04 09:11 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 09:10 0.0596 0.0596 0.0596 0.0596 12,564.90 748.24 3 12,564.90 closed
2026-05-04 09:09 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:08 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:07 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:06 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:05 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:04 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:03 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:02 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:01 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-04 09:00 0.0594 0.0594 0.0594 0.0594 11,343.70 674.13 5 10,814.70 closed
2026-05-04 08:59 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 08:58 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-04 08:57 0.0596 0.0596 0.0596 0.0596 8,301.90 494.46 1 0.00 closed
2026-05-04 08:56 0.0596 0.0596 0.0596 0.0596 5,797.70 345.51 4 4,194.60 closed
2026-05-04 08:55 0.0595 0.0596 0.0595 0.0596 9,144.00 544.26 8 4,358.20 closed
2026-05-04 08:54 0.0595 0.0595 0.0595 0.0595 4,348.90 258.85 2 0.00 closed
2026-05-04 08:53 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:52 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:51 0.0595 0.0595 0.0595 0.0595 2,000.00 119.00 2 2,000.00 closed
2026-05-04 08:50 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:49 0.0596 0.0596 0.0595 0.0595 18,919.20 1,126.73 14 0.00 closed
2026-05-04 08:48 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-04 08:47 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed