← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 07:06 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 07:05 0.0598 0.0598 0.0598 0.0598 800.00 47.86 1 800.00 closed
2026-05-04 07:04 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 07:03 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 07:02 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 07:01 0.0598 0.0598 0.0598 0.0598 800.00 47.85 1 800.00 closed
2026-05-04 07:00 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-04 06:59 0.0599 0.0599 0.0599 0.0599 800.00 47.89 1 800.00 closed
2026-05-04 06:58 0.0599 0.0599 0.0599 0.0599 11,020.70 660.41 4 800.00 closed
2026-05-04 06:57 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 06:56 0.0600 0.0600 0.0600 0.0600 1,600.00 95.96 2 800.00 closed
2026-05-04 06:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 06:54 0.0600 0.0600 0.0600 0.0600 1,040.00 62.41 1 0.00 closed
2026-05-04 06:53 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 06:52 0.0600 0.0600 0.0600 0.0600 1,409.40 84.50 3 1,409.40 closed
2026-05-04 06:51 0.0599 0.0599 0.0599 0.0599 4,126.00 247.29 6 800.00 closed
2026-05-04 06:50 0.0599 0.0599 0.0599 0.0599 1,603.10 95.96 1 0.00 closed
2026-05-04 06:49 0.0599 0.0599 0.0599 0.0599 1,603.10 95.95 1 0.00 closed
2026-05-04 06:48 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 06:47 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 06:46 0.0598 0.0598 0.0598 0.0598 10,016.70 598.60 2 0.00 closed
2026-05-04 06:45 0.0597 0.0597 0.0597 0.0597 14,290.70 853.47 6 6,102.70 closed
2026-05-04 06:44 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:43 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:42 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:41 0.0597 0.0597 0.0597 0.0597 1,603.10 95.77 1 1,603.10 closed
2026-05-04 06:40 0.0597 0.0597 0.0597 0.0597 800.00 47.73 1 800.00 closed
2026-05-04 06:39 0.0597 0.0597 0.0597 0.0597 883.70 52.77 2 800.00 closed
2026-05-04 06:38 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:37 0.0597 0.0597 0.0597 0.0597 2,640.00 157.55 3 1,600.00 closed
2026-05-04 06:36 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:35 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:34 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:33 0.0597 0.0597 0.0597 0.0597 999.40 59.67 2 0.00 closed
2026-05-04 06:32 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:31 0.0597 0.0597 0.0597 0.0597 1,603.10 95.66 1 0.00 closed
2026-05-04 06:30 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:29 0.0597 0.0597 0.0597 0.0597 2,408.90 143.71 1 2,408.90 closed
2026-05-04 06:28 0.0596 0.0596 0.0595 0.0596 9,546.30 568.93 9 3,213.00 closed
2026-05-04 06:27 0.0596 0.0596 0.0596 0.0596 3,408.20 203.20 1 3,408.20 closed
2026-05-04 06:26 0.0596 0.0596 0.0595 0.0596 8,775.50 522.85 12 6,737.70 closed
2026-05-04 06:25 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 06:24 0.0597 0.0597 0.0596 0.0597 6,827.90 407.56 10 2,400.00 closed
2026-05-04 06:23 0.0599 0.0599 0.0598 0.0598 4,428.50 264.89 4 0.00 closed
2026-05-04 06:22 0.0599 0.0599 0.0599 0.0599 8,443.70 505.67 7 1,087.30 closed
2026-05-04 06:21 0.0598 0.0598 0.0598 0.0598 15,205.20 909.73 1 15,205.20 closed
2026-05-04 06:20 0.0599 0.0599 0.0598 0.0598 8,279.10 495.26 6 800.00 closed
2026-05-04 06:19 0.0600 0.0600 0.0600 0.0600 1,834.50 110.00 1 1,834.50 closed
2026-05-04 06:18 0.0599 0.0600 0.0599 0.0600 3,701.70 221.81 2 2,098.60 closed
2026-05-04 06:17 0.0599 0.0599 0.0599 0.0599 1,603.10 95.98 1 1,603.10 closed