← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 05:26 0.0597 0.0597 0.0597 0.0597 4,107.10 245.06 5 800.00 closed
2026-05-04 05:25 0.0598 0.0598 0.0598 0.0598 234.20 14.00 1 234.20 closed
2026-05-04 05:24 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 05:23 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 05:22 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-04 05:21 0.0597 0.0597 0.0597 0.0597 3,373.50 201.45 4 0.00 closed
2026-05-04 05:20 0.0597 0.0597 0.0597 0.0597 522.00 31.16 4 354.50 closed
2026-05-04 05:19 0.0597 0.0597 0.0597 0.0597 1,988.10 118.71 2 0.00 closed
2026-05-04 05:18 0.0598 0.0598 0.0597 0.0597 3,282.00 196.14 4 2,943.80 closed
2026-05-04 05:17 0.0598 0.0598 0.0598 0.0598 5,382.10 321.74 7 4,800.00 closed
2026-05-04 05:16 0.0598 0.0598 0.0598 0.0598 1,496.80 89.49 3 188.00 closed
2026-05-04 05:15 0.0599 0.0599 0.0599 0.0599 207.30 12.42 1 207.30 closed
2026-05-04 05:14 0.0599 0.0599 0.0599 0.0599 2,682.30 160.72 2 2,682.30 closed
2026-05-04 05:13 0.0599 0.0599 0.0599 0.0599 6,349.60 380.23 4 233.90 closed
2026-05-04 05:12 0.0599 0.0599 0.0599 0.0599 1,603.10 95.96 1 0.00 closed
2026-05-04 05:11 0.0599 0.0599 0.0599 0.0599 3,443.10 206.09 3 800.00 closed
2026-05-04 05:10 0.0599 0.0599 0.0599 0.0599 1,811.80 108.51 2 0.00 closed
2026-05-04 05:09 0.0600 0.0600 0.0600 0.0600 9,383.20 562.79 5 0.00 closed
2026-05-04 05:08 0.0600 0.0600 0.0600 0.0600 3,327.00 199.59 2 0.00 closed
2026-05-04 05:07 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 05:06 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 05:05 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 05:04 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 05:03 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 05:02 0.0601 0.0601 0.0601 0.0601 4,006.20 240.87 3 4,006.20 closed
2026-05-04 05:01 0.0601 0.0601 0.0601 0.0601 123.80 7.45 1 123.80 closed
2026-05-04 05:00 0.0601 0.0601 0.0601 0.0601 3,484.10 209.50 5 3,200.00 closed
2026-05-04 04:59 0.0601 0.0601 0.0601 0.0601 1,600.00 96.16 2 1,600.00 closed
2026-05-04 04:58 0.0601 0.0601 0.0601 0.0601 6,279.20 377.22 7 5,239.20 closed
2026-05-04 04:57 0.0600 0.0600 0.0600 0.0600 800.00 48.03 1 800.00 closed
2026-05-04 04:56 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 04:55 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 04:54 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 04:53 0.0601 0.0602 0.0601 0.0601 1,705.10 102.55 3 1,600.00 closed
2026-05-04 04:52 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-04 04:51 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-04 04:50 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-04 04:49 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-04 04:48 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-04 04:47 0.0602 0.0602 0.0602 0.0602 996.40 59.97 1 0.00 closed
2026-05-04 04:46 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-04 04:45 0.0602 0.0602 0.0602 0.0602 187.60 11.30 1 187.60 closed
2026-05-04 04:44 0.0602 0.0602 0.0602 0.0602 2,246.00 135.29 4 0.00 closed
2026-05-04 04:43 0.0603 0.0603 0.0602 0.0602 14,187.80 854.81 7 0.00 closed
2026-05-04 04:42 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-04 04:41 0.0603 0.0603 0.0602 0.0602 9,184.30 553.26 4 0.00 closed
2026-05-04 04:40 0.0602 0.0602 0.0602 0.0602 9,898.40 596.26 4 9,815.40 closed
2026-05-04 04:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-04 04:38 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-04 04:37 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed