← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 06:16 0.0599 0.0599 0.0599 0.0599 10,895.50 652.33 8 2,403.10 closed
2026-05-04 06:15 0.0600 0.0600 0.0599 0.0599 4,173.00 250.12 4 966.80 closed
2026-05-04 06:14 0.0600 0.0600 0.0600 0.0600 1,040.00 62.41 1 0.00 closed
2026-05-04 06:13 0.0600 0.0600 0.0600 0.0600 2,400.00 144.05 3 1,600.00 closed
2026-05-04 06:12 0.0600 0.0600 0.0600 0.0600 5,000.00 300.20 2 0.00 closed
2026-05-04 06:11 0.0600 0.0600 0.0600 0.0600 1,603.10 96.11 1 0.00 closed
2026-05-04 06:10 0.0599 0.0599 0.0599 0.0599 3,161.10 189.43 4 3,055.80 closed
2026-05-04 06:09 0.0599 0.0599 0.0599 0.0599 3,623.40 217.14 3 800.00 closed
2026-05-04 06:08 0.0600 0.0600 0.0600 0.0600 9,895.20 593.53 3 9,895.20 closed
2026-05-04 06:07 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 06:06 0.0600 0.0600 0.0600 0.0600 1,040.00 62.41 1 0.00 closed
2026-05-04 06:05 0.0601 0.0601 0.0600 0.0600 14,653.00 880.22 6 0.00 closed
2026-05-04 06:04 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 06:03 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 06:02 0.0601 0.0601 0.0601 0.0601 149.70 9.00 1 0.00 closed
2026-05-04 06:01 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 06:00 0.0601 0.0601 0.0601 0.0601 4,006.20 240.91 3 4,006.20 closed
2026-05-04 05:59 0.0602 0.0602 0.0601 0.0601 4,384.10 263.67 4 0.00 closed
2026-05-04 05:58 0.0601 0.0601 0.0601 0.0601 3,391.10 203.89 4 1,788.00 closed
2026-05-04 05:57 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 05:56 0.0601 0.0601 0.0601 0.0601 800.00 48.05 1 800.00 closed
2026-05-04 05:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 05:54 0.0600 0.0600 0.0600 0.0600 832.80 50.00 1 832.80 closed
2026-05-04 05:53 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 05:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 05:51 0.0600 0.0600 0.0600 0.0600 1,603.10 96.25 2 1,603.10 closed
2026-05-04 05:50 0.0601 0.0601 0.0601 0.0601 2,403.10 144.32 2 2,403.10 closed
2026-05-04 05:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 05:48 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 05:47 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 05:46 0.0600 0.0600 0.0600 0.0600 8,934.50 536.24 3 8,934.50 closed
2026-05-04 05:45 0.0600 0.0601 0.0600 0.0601 3,203.10 192.24 3 3,203.10 closed
2026-05-04 05:44 0.0600 0.0600 0.0599 0.0599 2,074.00 124.33 2 0.00 closed
2026-05-04 05:43 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-04 05:42 0.0599 0.0599 0.0599 0.0599 740.40 44.35 2 116.90 closed
2026-05-04 05:41 0.0599 0.0599 0.0599 0.0599 1,670.20 100.05 2 630.20 closed
2026-05-04 05:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-04 05:39 0.0599 0.0600 0.0599 0.0600 6,788.10 406.87 8 6,788.10 closed
2026-05-04 05:38 0.0598 0.0599 0.0598 0.0599 1,600.00 95.75 2 1,600.00 closed
2026-05-04 05:37 0.0598 0.0598 0.0598 0.0598 125.30 7.50 1 125.30 closed
2026-05-04 05:36 0.0598 0.0598 0.0598 0.0598 1,600.00 95.63 2 1,600.00 closed
2026-05-04 05:35 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-04 05:34 0.0597 0.0597 0.0597 0.0597 10,496.20 626.29 9 10,328.80 closed
2026-05-04 05:33 0.0596 0.0596 0.0596 0.0596 83.80 5.00 1 0.00 closed
2026-05-04 05:32 0.0597 0.0597 0.0596 0.0596 1,729.30 103.15 4 0.00 closed
2026-05-04 05:31 0.0596 0.0597 0.0596 0.0597 3,367.60 200.90 6 3,200.00 closed
2026-05-04 05:30 0.0597 0.0597 0.0597 0.0597 167.60 10.00 2 0.00 closed
2026-05-04 05:29 0.0597 0.0597 0.0597 0.0597 167.50 9.99 2 0.00 closed
2026-05-04 05:28 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-04 05:27 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed