← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 04:36 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-05-04 04:35 0.0603 0.0603 0.0602 0.0602 165.90 10.00 2 0.00 closed
2026-05-04 04:34 0.0603 0.0603 0.0602 0.0602 165.90 9.99 2 0.00 closed
2026-05-04 04:33 0.0602 0.0603 0.0602 0.0603 165.90 10.00 2 0.00 closed
2026-05-04 04:32 0.0603 0.0603 0.0603 0.0603 965.80 58.19 3 800.00 closed
2026-05-04 04:31 0.0604 0.0604 0.0603 0.0603 165.60 9.99 2 0.00 closed
2026-05-04 04:30 0.0604 0.0604 0.0604 0.0604 2,965.60 179.01 4 2,800.00 closed
2026-05-04 04:29 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-05-04 04:28 0.0603 0.0604 0.0603 0.0604 1,685.90 101.70 3 0.00 closed
2026-05-04 04:27 0.0604 0.0604 0.0603 0.0603 1,685.90 101.74 3 0.00 closed
2026-05-04 04:26 0.0603 0.0604 0.0603 0.0604 165.60 9.99 2 0.00 closed
2026-05-04 04:25 0.0603 0.0603 0.0603 0.0603 165.60 9.99 2 0.00 closed
2026-05-04 04:24 0.0603 0.0603 0.0603 0.0603 497.40 30.00 3 331.60 closed
2026-05-04 04:23 0.0603 0.0603 0.0603 0.0603 165.80 10.00 2 0.00 closed
2026-05-04 04:22 0.0603 0.0603 0.0603 0.0603 165.80 9.99 2 0.00 closed
2026-05-04 04:21 0.0603 0.0603 0.0602 0.0602 165.90 10.00 2 0.00 closed
2026-05-04 04:20 0.0604 0.0604 0.0603 0.0603 61,993.20 3,742.90 23 36,413.00 closed
2026-05-04 04:19 0.0603 0.0604 0.0603 0.0603 13,541.20 816.83 12 8,396.60 closed
2026-05-04 04:18 0.0603 0.0603 0.0603 0.0603 43,972.30 2,651.03 14 40,485.50 closed
2026-05-04 04:17 0.0602 0.0602 0.0602 0.0602 624.60 37.60 3 541.60 closed
2026-05-04 04:16 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 04:15 0.0601 0.0601 0.0601 0.0601 800.00 48.10 2 800.00 closed
2026-05-04 04:14 0.0601 0.0602 0.0601 0.0601 29,557.80 1,776.59 12 800.00 closed
2026-05-04 04:13 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 04:12 0.0601 0.0601 0.0601 0.0601 510.20 30.66 1 510.20 closed
2026-05-04 04:11 0.0601 0.0601 0.0601 0.0601 3,206.20 192.68 2 3,206.20 closed
2026-05-04 04:10 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-04 04:09 0.0601 0.0601 0.0601 0.0601 11,024.20 662.66 3 0.00 closed
2026-05-04 04:08 0.0601 0.0601 0.0601 0.0601 2,290.20 137.64 1 0.00 closed
2026-05-04 04:07 0.0601 0.0601 0.0600 0.0601 5,609.20 336.94 4 2,403.00 closed
2026-05-04 04:06 0.0600 0.0601 0.0600 0.0601 13,002.10 780.77 13 13,002.10 closed
2026-05-04 04:05 0.0600 0.0601 0.0600 0.0601 41,009.50 2,462.30 37 39,969.50 closed
2026-05-04 04:04 0.0600 0.0601 0.0600 0.0601 7,794.70 467.91 5 4,909.10 closed
2026-05-04 04:03 0.0599 0.0600 0.0599 0.0600 3,158.00 189.37 2 1,603.10 closed
2026-05-04 04:02 0.0599 0.0600 0.0599 0.0600 7,475.10 448.19 7 6,998.30 closed
2026-05-04 04:01 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-04 04:00 0.0599 0.0599 0.0599 0.0599 4,806.10 287.78 4 4,806.10 closed
2026-05-04 03:59 0.0598 0.0598 0.0598 0.0598 4,881.70 292.04 4 0.00 closed
2026-05-04 03:58 0.0599 0.0599 0.0599 0.0599 2,643.10 158.23 2 0.00 closed
2026-05-04 03:57 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-04 03:56 0.0598 0.0598 0.0598 0.0598 800.00 47.87 1 800.00 closed
2026-05-04 03:55 0.0598 0.0598 0.0598 0.0598 2,421.10 144.82 2 2,421.10 closed
2026-05-04 03:54 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-04 03:53 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-04 03:52 0.0599 0.0599 0.0599 0.0599 800.00 47.88 1 800.00 closed
2026-05-04 03:51 0.0599 0.0599 0.0598 0.0598 1,806.60 108.10 3 1,723.20 closed
2026-05-04 03:50 0.0599 0.0599 0.0598 0.0599 14,039.70 840.23 9 2,760.20 closed
2026-05-04 03:49 0.0598 0.0599 0.0598 0.0599 5,001.90 299.44 4 995.70 closed
2026-05-04 03:48 0.0598 0.0599 0.0598 0.0599 9,858.40 589.76 8 9,774.80 closed
2026-05-04 03:47 0.0598 0.0598 0.0598 0.0598 2,163.60 129.30 3 2,080.00 closed