← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 02:06 0.0600 0.0600 0.0599 0.0600 139,695.50 8,374.20 69 43,113.90 closed
2026-05-04 02:05 0.0599 0.0600 0.0599 0.0600 6,685.00 400.62 11 4,438.20 closed
2026-05-04 02:04 0.0599 0.0600 0.0599 0.0599 142,420.80 8,530.94 83 6,844.40 closed
2026-05-04 02:03 0.0599 0.0599 0.0598 0.0599 4,882.80 292.26 7 3,422.20 closed
2026-05-04 02:02 0.0600 0.0600 0.0598 0.0598 30,569.80 1,831.79 24 3,206.20 closed
2026-05-04 02:01 0.0598 0.0600 0.0598 0.0600 300,985.90 18,023.81 163 53,663.40 closed
2026-05-04 02:00 0.0597 0.0599 0.0597 0.0599 248,220.00 14,843.85 164 132,853.60 closed
2026-05-04 01:59 0.0595 0.0596 0.0595 0.0596 13,297.00 792.48 9 6,412.40 closed
2026-05-04 01:58 0.0596 0.0596 0.0596 0.0596 4,396.60 261.88 5 2,548.60 closed
2026-05-04 01:57 0.0594 0.0595 0.0594 0.0595 16,197.60 963.02 8 16,029.50 closed
2026-05-04 01:56 0.0596 0.0597 0.0593 0.0593 342,875.90 20,414.45 163 44,358.80 closed
2026-05-04 01:55 0.0594 0.0596 0.0594 0.0596 125,214.80 7,447.63 43 96,967.60 closed
2026-05-04 01:54 0.0593 0.0594 0.0593 0.0594 26,016.60 1,544.83 9 19,435.90 closed
2026-05-04 01:53 0.0593 0.0593 0.0593 0.0593 168.50 10.00 2 0.00 closed
2026-05-04 01:52 0.0593 0.0594 0.0593 0.0594 1,771.50 105.11 3 0.00 closed
2026-05-04 01:51 0.0594 0.0594 0.0593 0.0593 36,370.80 2,159.31 8 34,505.20 closed
2026-05-04 01:50 0.0592 0.0593 0.0592 0.0593 149,556.40 8,863.04 46 43,597.80 closed
2026-05-04 01:49 0.0592 0.0593 0.0592 0.0593 15,340.90 908.96 20 7,089.40 closed
2026-05-04 01:48 0.0591 0.0592 0.0591 0.0591 13,960.20 825.41 14 8,713.50 closed
2026-05-04 01:47 0.0591 0.0591 0.0591 0.0591 41,125.90 2,430.80 15 17,718.20 closed
2026-05-04 01:46 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 01:45 0.0589 0.0590 0.0589 0.0590 11,070.40 652.55 7 8,076.90 closed
2026-05-04 01:44 0.0590 0.0590 0.0590 0.0590 6,783.10 400.00 2 0.00 closed
2026-05-04 01:43 0.0590 0.0590 0.0590 0.0590 6,536.20 385.57 4 6,536.20 closed
2026-05-04 01:42 0.0590 0.0590 0.0590 0.0590 34,194.90 2,018.02 21 32,114.90 closed
2026-05-04 01:41 0.0590 0.0591 0.0590 0.0590 15,479.50 913.82 13 12,758.60 closed
2026-05-04 01:40 0.0590 0.0590 0.0590 0.0590 17,689.20 1,043.58 9 7,209.30 closed
2026-05-04 01:39 0.0590 0.0590 0.0590 0.0590 4,091.00 241.25 4 4,006.20 closed
2026-05-04 01:38 0.0589 0.0589 0.0589 0.0589 1,995.80 117.56 2 1,995.80 closed
2026-05-04 01:37 0.0588 0.0588 0.0588 0.0588 1,309.30 77.03 3 0.00 closed
2026-05-04 01:36 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-04 01:35 0.0590 0.0590 0.0590 0.0590 2,946.00 173.77 4 2,400.00 closed
2026-05-04 01:34 0.0590 0.0591 0.0590 0.0590 16,770.00 990.00 15 6,225.60 closed
2026-05-04 01:33 0.0591 0.0591 0.0590 0.0590 3,057.60 180.44 5 1,848.30 closed
2026-05-04 01:32 0.0590 0.0592 0.0590 0.0592 1,209.40 71.52 3 0.00 closed
2026-05-04 01:31 0.0590 0.0592 0.0590 0.0591 48,248.50 2,850.24 32 15,269.50 closed
2026-05-04 01:30 0.0589 0.0590 0.0589 0.0590 6,948.10 409.11 7 2,788.10 closed
2026-05-04 01:29 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 01:28 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 01:27 0.0586 0.0586 0.0586 0.0586 1,123.50 65.79 1 0.00 closed
2026-05-04 01:26 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 01:25 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 01:24 0.0585 0.0585 0.0585 0.0585 1,503.20 88.00 1 1,503.20 closed
2026-05-04 01:23 0.0585 0.0585 0.0585 0.0585 7,833.10 458.50 4 0.00 closed
2026-05-04 01:22 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 01:21 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 01:20 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 01:19 0.0587 0.0587 0.0587 0.0587 1,021.40 59.97 1 0.00 closed
2026-05-04 01:18 0.0587 0.0587 0.0587 0.0587 7,806.20 458.52 3 7,806.20 closed
2026-05-04 01:17 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed