← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 01:16 0.0587 0.0587 0.0587 0.0587 21,713.60 1,274.90 5 0.00 closed
2026-05-04 01:15 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-04 01:14 0.0588 0.0588 0.0588 0.0588 3,439.30 202.06 3 0.00 closed
2026-05-04 01:13 0.0587 0.0587 0.0587 0.0587 3,247.70 190.60 4 800.00 closed
2026-05-04 01:12 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 01:11 0.0587 0.0587 0.0587 0.0587 17,216.30 1,010.60 6 17,216.30 closed
2026-05-04 01:10 0.0587 0.0587 0.0587 0.0587 2,000.00 117.40 1 0.00 closed
2026-05-04 01:09 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 01:08 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 01:07 0.0587 0.0587 0.0587 0.0587 1,603.10 94.10 1 1,603.10 closed
2026-05-04 01:06 0.0588 0.0588 0.0588 0.0588 2,080.00 122.35 2 0.00 closed
2026-05-04 01:05 0.0588 0.0588 0.0588 0.0588 8,314.00 488.95 2 0.00 closed
2026-05-04 01:04 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-04 01:03 0.0587 0.0587 0.0587 0.0587 8,191.20 481.14 3 7,806.20 closed
2026-05-04 01:02 0.0588 0.0588 0.0588 0.0588 7,369.00 433.30 8 3,950.80 closed
2026-05-04 01:01 0.0589 0.0589 0.0589 0.0589 9,055.00 533.00 3 370.10 closed
2026-05-04 01:00 0.0589 0.0589 0.0589 0.0589 1,769.30 104.28 1 0.00 closed
2026-05-04 00:59 0.0589 0.0590 0.0589 0.0590 7,675.60 452.52 5 6,072.50 closed
2026-05-04 00:58 0.0590 0.0590 0.0590 0.0590 469.80 27.70 2 385.00 closed
2026-05-04 00:57 0.0589 0.0590 0.0589 0.0590 17,384.90 1,024.31 8 12,371.50 closed
2026-05-04 00:56 0.0588 0.0588 0.0588 0.0588 1,224.40 72.04 2 184.40 closed
2026-05-04 00:55 0.0588 0.0588 0.0588 0.0588 566.00 33.26 1 0.00 closed
2026-05-04 00:54 0.0587 0.0587 0.0587 0.0587 4,985.00 292.72 4 385.00 closed
2026-05-04 00:53 0.0587 0.0587 0.0587 0.0587 1,554.90 91.27 1 1,554.90 closed
2026-05-04 00:52 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-04 00:51 0.0586 0.0586 0.0586 0.0586 3,206.20 187.80 2 3,206.20 closed
2026-05-04 00:50 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 00:49 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 00:48 0.0585 0.0585 0.0585 0.0585 1,992.20 116.62 1 1,992.20 closed
2026-05-04 00:47 0.0584 0.0584 0.0584 0.0584 2,351.60 137.40 2 2,351.60 closed
2026-05-04 00:46 0.0585 0.0585 0.0585 0.0585 3,456.20 202.01 5 3,456.20 closed
2026-05-04 00:45 0.0584 0.0584 0.0584 0.0584 1,603.10 93.67 1 1,603.10 closed
2026-05-04 00:44 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 00:43 0.0585 0.0585 0.0585 0.0585 7,117.20 416.04 5 7,117.20 closed
2026-05-04 00:42 0.0585 0.0585 0.0585 0.0585 1,603.10 93.73 1 1,603.10 closed
2026-05-04 00:41 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 00:40 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-04 00:39 0.0583 0.0584 0.0583 0.0584 3,360.40 196.02 3 3,360.40 closed
2026-05-04 00:38 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-04 00:37 0.0583 0.0583 0.0583 0.0583 9,021.70 525.80 4 8,755.80 closed
2026-05-04 00:36 0.0584 0.0584 0.0584 0.0584 3,813.00 222.55 3 3,813.00 closed
2026-05-04 00:35 0.0584 0.0584 0.0584 0.0584 162.10 9.47 1 162.10 closed
2026-05-04 00:34 0.0584 0.0584 0.0584 0.0584 1,603.10 93.54 1 1,603.10 closed
2026-05-04 00:33 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-04 00:32 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-04 00:31 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-04 00:30 0.0583 0.0583 0.0583 0.0583 8,708.30 507.69 1 8,708.30 closed
2026-05-04 00:29 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-04 00:28 0.0583 0.0583 0.0583 0.0583 1,603.10 93.49 1 0.00 closed
2026-05-04 00:27 0.0582 0.0582 0.0582 0.0582 4,839.70 281.70 3 4,839.70 closed