← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-04 00:26 0.0582 0.0582 0.0582 0.0582 1,199.90 69.88 1 0.00 closed
2026-05-04 00:25 0.0582 0.0582 0.0582 0.0582 14,742.70 858.23 11 6,460.20 closed
2026-05-04 00:24 0.0583 0.0583 0.0583 0.0583 66,853.40 3,896.13 21 16,712.60 closed
2026-05-04 00:23 0.0583 0.0583 0.0583 0.0583 39,389.80 2,295.21 14 1,603.10 closed
2026-05-04 00:22 0.0583 0.0583 0.0583 0.0583 208,918.40 12,176.99 46 118,918.40 closed
2026-05-04 00:21 0.0584 0.0584 0.0584 0.0584 1,554.90 90.84 1 1,554.90 closed
2026-05-04 00:20 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 00:19 0.0585 0.0585 0.0585 0.0585 162.00 9.47 1 162.00 closed
2026-05-04 00:18 0.0584 0.0584 0.0584 0.0584 5,312.20 310.23 3 5,312.20 closed
2026-05-04 00:17 0.0584 0.0584 0.0584 0.0584 72,025.70 4,203.67 27 256.60 closed
2026-05-04 00:16 0.0584 0.0584 0.0584 0.0584 37,021.80 2,161.02 17 2,212.30 closed
2026-05-04 00:15 0.0583 0.0584 0.0583 0.0584 31,682.80 1,847.67 15 12,969.80 closed
2026-05-04 00:14 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-04 00:13 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-04 00:12 0.0583 0.0583 0.0583 0.0583 1,813.30 105.73 3 1,813.30 closed
2026-05-04 00:11 0.0584 0.0584 0.0584 0.0584 3,206.80 187.28 2 0.00 closed
2026-05-04 00:10 0.0585 0.0585 0.0585 0.0585 188.10 10.99 1 188.10 closed
2026-05-04 00:09 0.0585 0.0585 0.0585 0.0585 1,805.20 105.59 1 0.00 closed
2026-05-04 00:08 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 00:07 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-04 00:06 0.0585 0.0585 0.0585 0.0585 3,999.90 233.87 2 3,999.90 closed
2026-05-04 00:05 0.0584 0.0585 0.0584 0.0585 6,194.40 362.12 5 6,194.40 closed
2026-05-04 00:04 0.0584 0.0584 0.0584 0.0584 14,713.00 859.72 6 0.00 closed
2026-05-04 00:03 0.0585 0.0585 0.0585 0.0585 3,993.80 233.44 2 0.00 closed
2026-05-04 00:02 0.0585 0.0585 0.0585 0.0585 2,690.20 157.38 3 1,835.30 closed
2026-05-04 00:01 0.0585 0.0585 0.0585 0.0585 1,004.40 58.73 4 361.70 closed
2026-05-04 00:00 0.0586 0.0586 0.0586 0.0586 8,157.10 478.11 7 8,157.10 closed
2026-05-03 23:59 0.0586 0.0586 0.0586 0.0586 806.20 47.24 1 806.20 closed
2026-05-03 23:58 0.0586 0.0586 0.0586 0.0586 3,839.00 224.93 2 3,839.00 closed
2026-05-03 23:57 0.0586 0.0586 0.0586 0.0586 784.30 45.98 1 784.30 closed
2026-05-03 23:56 0.0586 0.0586 0.0585 0.0586 48,382.10 2,834.39 28 13,743.10 closed
2026-05-03 23:55 0.0586 0.0586 0.0586 0.0586 1,909.40 111.89 3 0.00 closed
2026-05-03 23:54 0.0587 0.0587 0.0586 0.0586 2,071.50 121.49 5 0.00 closed
2026-05-03 23:53 0.0586 0.0587 0.0586 0.0587 12,471.90 731.13 4 11,882.90 closed
2026-05-03 23:52 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 23:51 0.0586 0.0587 0.0586 0.0586 6,066.80 355.78 5 5,845.80 closed
2026-05-03 23:50 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 23:49 0.0587 0.0587 0.0587 0.0587 15,612.40 915.68 3 0.00 closed
2026-05-03 23:48 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 23:47 0.0586 0.0586 0.0586 0.0586 1,050.10 61.57 1 1,050.10 closed
2026-05-03 23:46 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 23:45 0.0586 0.0586 0.0586 0.0586 12,115.50 710.24 6 10,229.10 closed
2026-05-03 23:44 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 23:43 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 23:42 0.0587 0.0587 0.0587 0.0587 1,040.00 61.02 2 0.00 closed
2026-05-03 23:41 0.0587 0.0587 0.0587 0.0587 761.90 44.69 1 0.00 closed
2026-05-03 23:40 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 23:39 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 23:38 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 23:37 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed