← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 23:36 0.0587 0.0587 0.0587 0.0587 3,206.20 188.12 2 0.00 closed
2026-05-03 23:35 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 23:34 0.0587 0.0587 0.0587 0.0587 1,603.10 94.09 1 1,603.10 closed
2026-05-03 23:33 0.0588 0.0588 0.0588 0.0588 3,402.10 199.87 1 0.00 closed
2026-05-03 23:32 0.0588 0.0588 0.0588 0.0588 85.10 5.00 1 0.00 closed
2026-05-03 23:31 0.0588 0.0588 0.0588 0.0588 1,001.80 58.87 1 0.00 closed
2026-05-03 23:30 0.0587 0.0587 0.0587 0.0587 243.40 14.29 1 243.40 closed
2026-05-03 23:29 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 23:28 0.0587 0.0587 0.0587 0.0587 121.50 7.14 1 121.50 closed
2026-05-03 23:27 0.0587 0.0587 0.0587 0.0587 5,306.40 311.49 2 0.00 closed
2026-05-03 23:26 0.0587 0.0587 0.0587 0.0587 1,000.00 58.74 1 0.00 closed
2026-05-03 23:25 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-03 23:24 0.0588 0.0588 0.0588 0.0588 1,246.80 73.25 1 1,246.80 closed
2026-05-03 23:23 0.0588 0.0588 0.0587 0.0587 32,110.80 1,885.35 7 1,725.80 closed
2026-05-03 23:22 0.0588 0.0588 0.0588 0.0588 5,563.00 327.27 1 0.00 closed
2026-05-03 23:21 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 23:20 0.0589 0.0589 0.0589 0.0589 13,119.00 772.18 3 0.00 closed
2026-05-03 23:19 0.0589 0.0589 0.0589 0.0589 4,243.50 250.00 3 4,243.50 closed
2026-05-03 23:18 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 23:17 0.0589 0.0589 0.0589 0.0589 1,603.10 94.41 1 1,603.10 closed
2026-05-03 23:16 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-03 23:15 0.0590 0.0590 0.0590 0.0590 84.80 5.00 1 84.80 closed
2026-05-03 23:14 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 23:13 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 23:12 0.0589 0.0589 0.0589 0.0589 84.90 5.00 1 0.00 closed
2026-05-03 23:11 0.0589 0.0589 0.0589 0.0589 30,800.00 1,813.50 5 800.00 closed
2026-05-03 23:10 0.0589 0.0589 0.0589 0.0589 1,603.10 94.49 1 1,603.10 closed
2026-05-03 23:09 0.0590 0.0590 0.0589 0.0589 703.90 41.49 2 339.00 closed
2026-05-03 23:08 0.0590 0.0590 0.0589 0.0589 1,772.60 104.54 3 0.00 closed
2026-05-03 23:07 0.0590 0.0590 0.0590 0.0590 11,657.60 687.52 10 3,203.10 closed
2026-05-03 23:06 0.0590 0.0590 0.0590 0.0590 4,406.20 259.99 5 4,236.80 closed
2026-05-03 23:05 0.0591 0.0591 0.0590 0.0590 9,446.50 557.54 5 9,277.20 closed
2026-05-03 23:04 0.0590 0.0591 0.0590 0.0591 22,986.60 1,357.27 14 6,501.00 closed
2026-05-03 23:03 0.0590 0.0590 0.0590 0.0590 84.70 5.00 1 0.00 closed
2026-05-03 23:02 0.0590 0.0590 0.0590 0.0590 1,560.70 92.07 2 1,405.70 closed
2026-05-03 23:01 0.0589 0.0589 0.0589 0.0589 8,639.60 508.96 4 8,470.00 closed
2026-05-03 23:00 0.0590 0.0590 0.0589 0.0589 254.40 15.00 3 84.80 closed
2026-05-03 22:59 0.0590 0.0590 0.0589 0.0589 6,444.10 379.88 6 0.00 closed
2026-05-03 22:58 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 22:57 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 22:56 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 22:55 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 22:54 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 22:53 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 22:52 0.0589 0.0589 0.0589 0.0589 84.90 5.00 1 0.00 closed
2026-05-03 22:51 0.0590 0.0590 0.0589 0.0589 169.60 10.00 2 0.00 closed
2026-05-03 22:50 0.0590 0.0590 0.0590 0.0590 101.70 6.00 1 101.70 closed
2026-05-03 22:49 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-03 22:48 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-03 22:47 0.0590 0.0590 0.0590 0.0590 3,134.90 184.90 4 2,965.50 closed