← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 22:46 0.0590 0.0590 0.0590 0.0590 7,256.70 428.32 6 0.00 closed
2026-05-03 22:45 0.0590 0.0590 0.0590 0.0590 3,372.50 198.98 6 84.70 closed
2026-05-03 22:44 0.0590 0.0590 0.0590 0.0590 169.50 10.00 2 0.00 closed
2026-05-03 22:43 0.0590 0.0590 0.0590 0.0590 169.60 10.00 2 0.00 closed
2026-05-03 22:42 0.0590 0.0590 0.0590 0.0590 385.00 22.70 1 385.00 closed
2026-05-03 22:41 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 22:40 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 22:39 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 22:38 0.0589 0.0589 0.0589 0.0589 14,169.50 834.14 9 14,084.70 closed
2026-05-03 22:37 0.0589 0.0589 0.0588 0.0589 1,209.80 71.20 3 0.00 closed
2026-05-03 22:36 0.0589 0.0589 0.0589 0.0589 84.90 5.00 1 0.00 closed
2026-05-03 22:35 0.0589 0.0589 0.0589 0.0589 169.80 10.00 2 0.00 closed
2026-05-03 22:34 0.0588 0.0589 0.0588 0.0589 169.80 9.99 2 0.00 closed
2026-05-03 22:33 0.0588 0.0588 0.0588 0.0588 169.90 9.99 2 0.00 closed
2026-05-03 22:32 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-05-03 22:31 0.0588 0.0588 0.0588 0.0588 169.90 9.99 2 0.00 closed
2026-05-03 22:30 0.0589 0.0589 0.0588 0.0589 254.70 14.99 3 84.90 closed
2026-05-03 22:29 0.0588 0.0588 0.0588 0.0588 8,575.80 504.00 2 0.00 closed
2026-05-03 22:28 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-03 22:27 0.0588 0.0588 0.0588 0.0588 1,688.20 99.21 2 1,603.10 closed
2026-05-03 22:26 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-05-03 22:25 0.0587 0.0587 0.0587 0.0587 255.30 14.99 2 170.20 closed
2026-05-03 22:24 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 22:23 0.0588 0.0588 0.0587 0.0587 8,680.70 509.85 9 0.00 closed
2026-05-03 22:22 0.0589 0.0589 0.0589 0.0589 8,774.20 516.54 3 0.00 closed
2026-05-03 22:21 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-05-03 22:20 0.0589 0.0589 0.0589 0.0589 1,772.80 104.42 3 1,603.10 closed
2026-05-03 22:19 0.0589 0.0589 0.0589 0.0589 169.60 10.00 2 0.00 closed
2026-05-03 22:18 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-05-03 22:17 0.0589 0.0589 0.0589 0.0589 169.70 9.99 2 0.00 closed
2026-05-03 22:16 0.0590 0.0590 0.0589 0.0589 169.50 9.99 2 0.00 closed
2026-05-03 22:15 0.0589 0.0591 0.0589 0.0590 21,882.90 1,292.00 18 17,542.70 closed
2026-05-03 22:14 0.0589 0.0590 0.0589 0.0589 27,986.90 1,649.14 22 7,417.50 closed
2026-05-03 22:13 0.0588 0.0588 0.0588 0.0588 677.40 39.83 3 0.00 closed
2026-05-03 22:12 0.0589 0.0589 0.0588 0.0588 7,226.90 425.30 6 0.00 closed
2026-05-03 22:11 0.0588 0.0588 0.0588 0.0588 13,677.20 804.47 14 183.40 closed
2026-05-03 22:10 0.0587 0.0587 0.0587 0.0587 325.20 19.10 3 0.00 closed
2026-05-03 22:09 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-05-03 22:08 0.0587 0.0587 0.0587 0.0587 303.90 17.83 3 133.50 closed
2026-05-03 22:07 0.0587 0.0587 0.0587 0.0587 170.40 10.00 2 0.00 closed
2026-05-03 22:06 0.0587 0.0587 0.0586 0.0587 27,721.00 1,626.15 22 27,448.70 closed
2026-05-03 22:05 0.0587 0.0587 0.0587 0.0587 170.30 9.99 2 0.00 closed
2026-05-03 22:04 0.0587 0.0587 0.0587 0.0587 289.00 16.96 2 0.00 closed
2026-05-03 22:03 0.0587 0.0587 0.0586 0.0586 1,125.20 66.03 2 0.00 closed
2026-05-03 22:02 0.0587 0.0587 0.0587 0.0587 3,417.20 200.46 3 3,417.20 closed
2026-05-03 22:01 0.0586 0.0586 0.0586 0.0586 1,489.30 87.22 2 800.00 closed
2026-05-03 22:00 0.0585 0.0585 0.0585 0.0585 565.20 33.06 2 565.20 closed
2026-05-03 21:59 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 21:58 0.0584 0.0584 0.0584 0.0584 33,550.20 1,959.33 23 33,550.20 closed
2026-05-03 21:57 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed