← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 20:16 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:15 0.0585 0.0585 0.0585 0.0585 1,653.70 96.74 1 1,653.70 closed
2026-05-03 20:14 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 20:13 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 20:12 0.0586 0.0586 0.0586 0.0586 4,626.30 270.94 4 4,268.60 closed
2026-05-03 20:11 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:10 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:09 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:08 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:07 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:06 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:05 0.0585 0.0585 0.0585 0.0585 85.40 5.00 1 0.00 closed
2026-05-03 20:04 0.0585 0.0585 0.0585 0.0585 1,040.00 60.88 1 0.00 closed
2026-05-03 20:03 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:02 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:01 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:00 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:59 0.0585 0.0585 0.0585 0.0585 11,697.00 684.27 3 0.00 closed
2026-05-03 19:58 0.0585 0.0585 0.0585 0.0585 4,107.40 240.39 3 4,107.40 closed
2026-05-03 19:57 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:56 0.0585 0.0585 0.0585 0.0585 8,543.60 500.00 6 8,543.60 closed
2026-05-03 19:55 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:54 0.0585 0.0585 0.0585 0.0585 1,653.70 96.79 1 0.00 closed
2026-05-03 19:53 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:52 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:51 0.0585 0.0585 0.0585 0.0585 54.80 3.21 1 54.80 closed
2026-05-03 19:50 0.0585 0.0585 0.0585 0.0585 1,653.70 96.76 1 0.00 closed
2026-05-03 19:49 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:48 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:47 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:46 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:45 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:44 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:43 0.0585 0.0585 0.0585 0.0585 1,653.70 96.79 1 1,653.70 closed
2026-05-03 19:42 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:41 0.0585 0.0585 0.0585 0.0585 4,107.40 240.28 3 4,107.40 closed
2026-05-03 19:40 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:39 0.0585 0.0585 0.0585 0.0585 500.00 29.24 1 0.00 closed
2026-05-03 19:38 0.0585 0.0585 0.0585 0.0585 1,653.70 96.68 1 1,653.70 closed
2026-05-03 19:37 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:36 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:35 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 19:34 0.0584 0.0585 0.0584 0.0585 1,979.90 115.86 2 0.00 closed
2026-05-03 19:33 0.0584 0.0584 0.0584 0.0584 15,501.20 905.69 10 11,457.80 closed
2026-05-03 19:32 0.0583 0.0583 0.0583 0.0583 1,653.70 96.39 1 0.00 closed
2026-05-03 19:31 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 19:30 0.0583 0.0583 0.0583 0.0583 15,802.20 921.41 9 14,148.50 closed
2026-05-03 19:29 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 19:28 0.0583 0.0583 0.0583 0.0583 2,693.70 157.02 2 0.00 closed
2026-05-03 19:27 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed