← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 17:46 0.0584 0.0584 0.0584 0.0584 344.70 20.14 1 344.70 closed
2026-05-03 17:45 0.0584 0.0584 0.0584 0.0584 251.30 14.68 1 251.30 closed
2026-05-03 17:44 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:43 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:42 0.0585 0.0585 0.0585 0.0585 4,347.40 254.12 3 0.00 closed
2026-05-03 17:41 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:40 0.0585 0.0585 0.0585 0.0585 1,009.90 59.06 2 1,009.90 closed
2026-05-03 17:39 0.0585 0.0585 0.0585 0.0585 11,594.80 678.46 8 800.00 closed
2026-05-03 17:38 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 17:37 0.0586 0.0586 0.0586 0.0586 6,396.10 374.61 4 3,307.40 closed
2026-05-03 17:36 0.0585 0.0586 0.0585 0.0586 333.60 19.53 2 0.00 closed
2026-05-03 17:35 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:34 0.0585 0.0585 0.0585 0.0585 8,081.10 472.76 6 8,081.10 closed
2026-05-03 17:33 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:32 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:31 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:30 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:29 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:28 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:27 0.0585 0.0585 0.0585 0.0585 3,291.40 192.63 2 0.00 closed
2026-05-03 17:26 0.0585 0.0585 0.0585 0.0585 85.40 5.00 1 0.00 closed
2026-05-03 17:25 0.0586 0.0586 0.0586 0.0586 5,408.10 316.64 4 0.00 closed
2026-05-03 17:24 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:23 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:22 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 17:21 0.0585 0.0585 0.0585 0.0585 170.90 10.00 1 170.90 closed
2026-05-03 17:20 0.0585 0.0585 0.0585 0.0585 1,185.00 69.31 2 1,185.00 closed
2026-05-03 17:19 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:18 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:17 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:16 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:15 0.0584 0.0584 0.0584 0.0584 800.00 46.70 1 800.00 closed
2026-05-03 17:14 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 17:13 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 17:12 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 17:11 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 17:10 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 17:09 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 17:08 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 17:07 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 17:06 0.0583 0.0583 0.0583 0.0583 249.30 14.52 1 249.30 closed
2026-05-03 17:05 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 17:04 0.0582 0.0582 0.0582 0.0582 24,101.70 1,402.94 5 5,856.50 closed
2026-05-03 17:03 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 17:02 0.0581 0.0581 0.0581 0.0581 11,757.10 683.13 9 2,165.10 closed
2026-05-03 17:01 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 17:00 0.0582 0.0582 0.0582 0.0582 1,012.90 58.99 1 1,012.90 closed
2026-05-03 16:59 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:58 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:57 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed