← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 18:36 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:35 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:34 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:33 0.0583 0.0583 0.0583 0.0583 1,040.00 60.64 1 0.00 closed
2026-05-03 18:32 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:31 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:30 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:29 0.0584 0.0584 0.0584 0.0584 2,693.70 157.24 2 1,653.70 closed
2026-05-03 18:28 0.0584 0.0584 0.0584 0.0584 4,077.60 238.17 3 770.20 closed
2026-05-03 18:27 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:26 0.0584 0.0584 0.0584 0.0584 3,307.40 193.05 2 0.00 closed
2026-05-03 18:25 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:24 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:23 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:22 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:21 0.0583 0.0583 0.0583 0.0583 11,301.70 658.88 3 0.00 closed
2026-05-03 18:20 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:19 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:18 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:17 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:16 0.0583 0.0583 0.0583 0.0583 1,653.60 96.37 1 0.00 closed
2026-05-03 18:15 0.0583 0.0583 0.0583 0.0583 1,040.00 60.64 1 0.00 closed
2026-05-03 18:14 0.0583 0.0583 0.0583 0.0583 800.00 46.66 1 800.00 closed
2026-05-03 18:13 0.0583 0.0583 0.0583 0.0583 249.10 14.53 1 0.00 closed
2026-05-03 18:12 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:11 0.0583 0.0583 0.0583 0.0583 260.00 15.16 1 0.00 closed
2026-05-03 18:10 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:09 0.0583 0.0583 0.0583 0.0583 257.50 15.01 2 257.50 closed
2026-05-03 18:08 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:07 0.0583 0.0583 0.0583 0.0583 3,493.70 203.77 4 2,453.70 closed
2026-05-03 18:06 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:05 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:04 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:03 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:02 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:01 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:00 0.0584 0.0584 0.0584 0.0584 1,040.00 60.74 1 0.00 closed
2026-05-03 17:59 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:58 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:57 0.0584 0.0584 0.0584 0.0584 1,239.70 72.36 2 0.00 closed
2026-05-03 17:56 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:55 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:54 0.0584 0.0584 0.0584 0.0584 2,417.00 141.14 2 2,417.00 closed
2026-05-03 17:53 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:52 0.0584 0.0584 0.0584 0.0584 3,307.40 193.10 2 3,307.40 closed
2026-05-03 17:51 0.0584 0.0584 0.0584 0.0584 798.90 46.66 1 0.00 closed
2026-05-03 17:50 0.0584 0.0584 0.0584 0.0584 47,148.30 2,752.82 18 27,499.40 closed
2026-05-03 17:49 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:48 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 17:47 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed