← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 21:06 0.0586 0.0586 0.0586 0.0586 260.80 15.27 2 0.00 closed
2026-05-03 21:05 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 21:04 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 21:03 0.0585 0.0585 0.0585 0.0585 9,181.90 537.14 9 9,181.90 closed
2026-05-03 21:02 0.0585 0.0585 0.0585 0.0585 1,882.80 110.14 2 1,882.80 closed
2026-05-03 21:01 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 21:00 0.0585 0.0585 0.0585 0.0585 1,653.70 96.76 1 1,653.70 closed
2026-05-03 20:59 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:58 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:57 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:56 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:55 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:54 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:53 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:52 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:51 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:50 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:49 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:48 0.0585 0.0585 0.0585 0.0585 2,038.70 119.21 3 1,653.70 closed
2026-05-03 20:47 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 20:46 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 20:45 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 20:44 0.0586 0.0586 0.0586 0.0586 10,064.30 589.84 7 1,450.00 closed
2026-05-03 20:43 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 20:42 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 20:41 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 20:40 0.0587 0.0587 0.0586 0.0586 16,505.60 968.34 11 9,988.20 closed
2026-05-03 20:39 0.0587 0.0588 0.0587 0.0588 4,423.60 260.00 5 4,253.40 closed
2026-05-03 20:38 0.0587 0.0588 0.0587 0.0588 1,040.00 61.08 4 143.60 closed
2026-05-03 20:37 0.0588 0.0588 0.0587 0.0587 170.10 9.99 2 0.00 closed
2026-05-03 20:36 0.0587 0.0589 0.0587 0.0588 19,104.70 1,123.91 21 9,878.70 closed
2026-05-03 20:35 0.0587 0.0588 0.0587 0.0587 21,215.20 1,245.13 15 9,698.60 closed
2026-05-03 20:34 0.0586 0.0586 0.0586 0.0586 170.40 9.99 2 0.00 closed
2026-05-03 20:33 0.0586 0.0586 0.0586 0.0586 527.00 30.90 3 0.00 closed
2026-05-03 20:32 0.0586 0.0586 0.0586 0.0586 407.50 23.89 1 0.00 closed
2026-05-03 20:31 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 20:30 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 20:29 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 20:28 0.0586 0.0587 0.0586 0.0587 17,129.90 1,004.99 6 17,044.70 closed
2026-05-03 20:27 0.0586 0.0586 0.0586 0.0586 4,281.00 250.93 3 0.00 closed
2026-05-03 20:26 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 20:25 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 20:24 0.0587 0.0587 0.0587 0.0587 918.10 53.90 6 567.70 closed
2026-05-03 20:23 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:22 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:21 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:20 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:19 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:18 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 20:17 0.0585 0.0585 0.0585 0.0585 1,528.70 89.44 1 1,528.70 closed