← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 19:26 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 19:25 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 19:24 0.0583 0.0583 0.0583 0.0583 1,040.00 60.63 1 0.00 closed
2026-05-03 19:23 0.0583 0.0583 0.0583 0.0583 20,001.60 1,165.94 5 0.00 closed
2026-05-03 19:22 0.0583 0.0583 0.0583 0.0583 21,696.30 1,264.46 9 17,286.80 closed
2026-05-03 19:21 0.0583 0.0583 0.0583 0.0583 154.40 9.00 1 154.40 closed
2026-05-03 19:20 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 19:19 0.0583 0.0583 0.0583 0.0583 943.50 54.97 2 514.40 closed
2026-05-03 19:18 0.0583 0.0583 0.0583 0.0583 1,152.50 67.16 2 112.50 closed
2026-05-03 19:17 0.0583 0.0583 0.0583 0.0583 6,002.60 350.00 3 6,002.60 closed
2026-05-03 19:16 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 19:15 0.0583 0.0583 0.0583 0.0583 171.40 9.99 1 0.00 closed
2026-05-03 19:14 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 19:13 0.0583 0.0583 0.0583 0.0583 154.20 8.99 1 154.20 closed
2026-05-03 19:12 0.0583 0.0583 0.0583 0.0583 1,028.90 59.97 1 0.00 closed
2026-05-03 19:11 0.0583 0.0583 0.0583 0.0583 1,653.70 96.44 1 0.00 closed
2026-05-03 19:10 0.0583 0.0583 0.0583 0.0583 171.40 10.00 1 171.40 closed
2026-05-03 19:09 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 19:08 0.0584 0.0584 0.0584 0.0584 10,002.80 584.16 2 0.00 closed
2026-05-03 19:07 0.0584 0.0584 0.0584 0.0584 171.00 9.99 1 0.00 closed
2026-05-03 19:06 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 19:05 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 19:04 0.0584 0.0584 0.0584 0.0584 309.10 18.05 1 309.10 closed
2026-05-03 19:03 0.0584 0.0584 0.0584 0.0584 2,542.00 148.39 2 0.00 closed
2026-05-03 19:02 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 19:01 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 19:00 0.0584 0.0584 0.0584 0.0584 3,307.40 193.15 2 3,307.40 closed
2026-05-03 18:59 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:58 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:57 0.0583 0.0583 0.0583 0.0583 4,107.40 239.48 3 4,107.40 closed
2026-05-03 18:56 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:55 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:54 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:53 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:52 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 18:51 0.0584 0.0584 0.0584 0.0584 4,164.70 243.38 5 4,164.70 closed
2026-05-03 18:50 0.0585 0.0585 0.0585 0.0585 7,124.00 416.71 8 6,124.00 closed
2026-05-03 18:49 0.0584 0.0584 0.0584 0.0584 20,980.00 1,225.42 13 20,980.00 closed
2026-05-03 18:48 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:47 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:46 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:45 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:44 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:43 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:42 0.0583 0.0583 0.0583 0.0583 686.00 40.00 1 686.00 closed
2026-05-03 18:41 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:40 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:39 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 18:38 0.0583 0.0583 0.0583 0.0583 162.30 9.47 1 162.30 closed
2026-05-03 18:37 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed