← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 16:56 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:55 0.0584 0.0584 0.0584 0.0584 3,307.40 193.04 2 0.00 closed
2026-05-03 16:54 0.0584 0.0584 0.0584 0.0584 11,803.90 689.21 4 1,642.00 closed
2026-05-03 16:53 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:52 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:51 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:50 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:49 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:48 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:47 0.0584 0.0584 0.0584 0.0584 1,653.70 96.51 1 0.00 closed
2026-05-03 16:46 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:45 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:44 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:43 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:42 0.0584 0.0584 0.0584 0.0584 46,467.90 2,713.73 4 3,307.40 closed
2026-05-03 16:41 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:40 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 16:39 0.0584 0.0584 0.0584 0.0584 1,653.70 96.56 1 0.00 closed
2026-05-03 16:38 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 16:37 0.0583 0.0583 0.0583 0.0583 1,040.00 60.63 1 0.00 closed
2026-05-03 16:36 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:35 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:34 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:33 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:32 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:31 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:30 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:29 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:28 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:27 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:26 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:25 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:24 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:23 0.0582 0.0582 0.0582 0.0582 154.70 9.00 1 154.70 closed
2026-05-03 16:22 0.0581 0.0581 0.0581 0.0581 800.00 46.50 1 800.00 closed
2026-05-03 16:21 0.0581 0.0582 0.0581 0.0581 10,239.60 595.30 6 8,585.90 closed
2026-05-03 16:20 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:19 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:18 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:17 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:16 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:15 0.0582 0.0582 0.0582 0.0582 1,653.70 96.20 1 0.00 closed
2026-05-03 16:14 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:13 0.0582 0.0582 0.0582 0.0582 171.80 10.00 1 171.80 closed
2026-05-03 16:12 0.0582 0.0582 0.0582 0.0582 1,653.70 96.18 1 0.00 closed
2026-05-03 16:11 0.0582 0.0582 0.0582 0.0582 374.20 21.77 2 185.10 closed
2026-05-03 16:10 0.0582 0.0582 0.0582 0.0582 154.50 8.99 1 154.50 closed
2026-05-03 16:09 0.0582 0.0582 0.0582 0.0582 8,531.80 496.72 2 8,531.80 closed
2026-05-03 16:08 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 16:07 0.0583 0.0583 0.0582 0.0582 11,294.20 657.67 6 1,653.70 closed