← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 14:26 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:25 0.0582 0.0582 0.0582 0.0582 1,653.70 96.23 1 0.00 closed
2026-05-03 14:24 0.0583 0.0583 0.0583 0.0583 725.60 42.27 1 0.00 closed
2026-05-03 14:23 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:22 0.0582 0.0582 0.0582 0.0582 6,595.90 383.83 4 0.00 closed
2026-05-03 14:21 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:20 0.0582 0.0582 0.0582 0.0582 17,083.30 994.50 11 0.00 closed
2026-05-03 14:19 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:18 0.0582 0.0582 0.0582 0.0582 31,040.00 1,807.47 3 0.00 closed
2026-05-03 14:17 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 14:16 0.0583 0.0583 0.0583 0.0583 5,054.50 294.76 4 5,054.50 closed
2026-05-03 14:15 0.0583 0.0583 0.0583 0.0583 5,760.90 335.89 5 5,760.90 closed
2026-05-03 14:14 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 14:13 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 14:12 0.0583 0.0583 0.0583 0.0583 1,185.30 69.08 1 0.00 closed
2026-05-03 14:11 0.0583 0.0583 0.0583 0.0583 351.90 20.50 2 206.30 closed
2026-05-03 14:10 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:09 0.0582 0.0582 0.0582 0.0582 1,653.70 96.28 1 1,653.70 closed
2026-05-03 14:08 0.0583 0.0583 0.0583 0.0583 1,074.50 62.60 2 0.00 closed
2026-05-03 14:07 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:06 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:05 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:04 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:03 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 14:02 0.0582 0.0582 0.0582 0.0582 8,530.00 496.72 7 2,183.10 closed
2026-05-03 14:01 0.0582 0.0582 0.0582 0.0582 12,743.90 741.97 5 12,743.90 closed
2026-05-03 14:00 0.0582 0.0582 0.0582 0.0582 1,242.00 72.25 1 0.00 closed
2026-05-03 13:59 0.0582 0.0582 0.0582 0.0582 1,372.70 79.89 1 0.00 closed
2026-05-03 13:58 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:57 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:56 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:55 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:54 0.0582 0.0582 0.0582 0.0582 104.20 6.07 1 104.20 closed
2026-05-03 13:53 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:52 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:51 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:50 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:49 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:48 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:47 0.0583 0.0583 0.0583 0.0583 1,653.70 96.33 2 0.00 closed
2026-05-03 13:46 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 13:45 0.0582 0.0582 0.0582 0.0582 7,657.00 445.70 6 6,035.90 closed
2026-05-03 13:44 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 13:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 13:42 0.0581 0.0581 0.0581 0.0581 13,268.50 771.43 3 0.00 closed
2026-05-03 13:41 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:40 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:39 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:38 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 13:37 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed