← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 11:56 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:55 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:54 0.0584 0.0584 0.0584 0.0584 133.90 7.81 1 0.00 closed
2026-05-03 11:53 0.0584 0.0584 0.0584 0.0584 193.60 11.31 1 0.00 closed
2026-05-03 11:52 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 11:51 0.0583 0.0583 0.0583 0.0583 165.90 9.68 1 0.00 closed
2026-05-03 11:50 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:49 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:48 0.0584 0.0584 0.0584 0.0584 8,411.60 491.24 6 7,879.60 closed
2026-05-03 11:47 0.0583 0.0584 0.0583 0.0584 11,576.10 675.62 8 10,320.10 closed
2026-05-03 11:46 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:45 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 11:44 0.0584 0.0584 0.0583 0.0584 3,199.40 186.67 3 2,881.00 closed
2026-05-03 11:43 0.0584 0.0584 0.0584 0.0584 1,653.70 96.51 1 0.00 closed
2026-05-03 11:42 0.0583 0.0583 0.0583 0.0583 1,700.90 99.13 1 0.00 closed
2026-05-03 11:41 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 11:40 0.0582 0.0582 0.0582 0.0582 11,705.30 680.88 3 11,705.30 closed
2026-05-03 11:39 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 11:38 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 11:37 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 11:36 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 11:35 0.0582 0.0582 0.0582 0.0582 90,610.70 5,273.43 12 90,610.70 closed
2026-05-03 11:34 0.0581 0.0582 0.0581 0.0582 56,140.90 3,264.16 21 54,487.20 closed
2026-05-03 11:33 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:32 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:31 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:30 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:29 0.0580 0.0580 0.0580 0.0580 367.80 21.33 2 193.60 closed
2026-05-03 11:28 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 11:27 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 11:26 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 11:25 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 11:24 0.0579 0.0579 0.0579 0.0579 111.90 6.48 1 0.00 closed
2026-05-03 11:23 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:22 0.0580 0.0580 0.0580 0.0580 114.40 6.63 1 114.40 closed
2026-05-03 11:21 0.0579 0.0579 0.0579 0.0579 239.80 13.89 1 0.00 closed
2026-05-03 11:20 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:19 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:18 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:17 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:16 0.0580 0.0580 0.0580 0.0580 13,549.80 786.27 6 11,555.60 closed
2026-05-03 11:15 0.0580 0.0580 0.0580 0.0580 1,040.00 60.35 2 0.00 closed
2026-05-03 11:14 0.0580 0.0580 0.0580 0.0580 186.20 10.81 1 0.00 closed
2026-05-03 11:13 0.0580 0.0581 0.0580 0.0581 13,561.60 787.34 8 13,561.60 closed
2026-05-03 11:12 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 11:11 0.0581 0.0581 0.0580 0.0580 9,584.30 556.29 4 0.00 closed
2026-05-03 11:10 0.0579 0.0581 0.0579 0.0581 24,098.80 1,396.89 12 22,445.10 closed
2026-05-03 11:09 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 11:08 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 11:07 0.0579 0.0579 0.0579 0.0579 345.60 20.00 1 345.60 closed