← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 11:06 0.0579 0.0579 0.0579 0.0579 7,806.20 451.74 2 0.00 closed
2026-05-03 11:05 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 11:04 0.0578 0.0578 0.0578 0.0578 1,653.70 95.65 1 1,653.70 closed
2026-05-03 11:03 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 11:02 0.0578 0.0578 0.0578 0.0578 155.60 9.00 1 155.60 closed
2026-05-03 11:01 0.0578 0.0578 0.0578 0.0578 9,473.10 547.20 9 9,473.10 closed
2026-05-03 11:00 0.0579 0.0579 0.0579 0.0579 172.80 10.00 1 0.00 closed
2026-05-03 10:59 0.0579 0.0579 0.0579 0.0579 3,644.20 211.07 3 3,423.20 closed
2026-05-03 10:58 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 10:57 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 10:56 0.0579 0.0579 0.0579 0.0579 1,553.80 90.00 2 1,553.80 closed
2026-05-03 10:55 0.0579 0.0579 0.0579 0.0579 10,119.60 586.30 4 1,604.00 closed
2026-05-03 10:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:53 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:52 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:51 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:49 0.0580 0.0580 0.0580 0.0580 210.20 12.18 1 210.20 closed
2026-05-03 10:48 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:47 0.0580 0.0580 0.0580 0.0580 163.40 9.47 1 163.40 closed
2026-05-03 10:46 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:45 0.0580 0.0580 0.0580 0.0580 1,653.70 95.90 1 1,653.70 closed
2026-05-03 10:44 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:43 0.0580 0.0580 0.0580 0.0580 1,200.00 69.59 1 0.00 closed
2026-05-03 10:42 0.0580 0.0580 0.0580 0.0580 800.00 46.42 1 800.00 closed
2026-05-03 10:41 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:40 0.0580 0.0580 0.0580 0.0580 800.00 46.41 1 800.00 closed
2026-05-03 10:39 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 10:38 0.0581 0.0581 0.0580 0.0580 140,902.20 8,177.64 41 800.00 closed
2026-05-03 10:37 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:36 0.0581 0.0581 0.0581 0.0581 1,653.70 96.05 1 1,653.70 closed
2026-05-03 10:35 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:34 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:33 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:32 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:31 0.0581 0.0581 0.0581 0.0581 783.10 45.50 2 783.10 closed
2026-05-03 10:30 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:29 0.0581 0.0581 0.0581 0.0581 86.30 5.01 1 86.30 closed
2026-05-03 10:28 0.0581 0.0581 0.0581 0.0581 1,653.70 96.01 1 0.00 closed
2026-05-03 10:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:26 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:25 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:24 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:23 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:22 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:21 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:19 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:18 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 10:17 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed