← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 08:36 0.0579 0.0579 0.0579 0.0579 800.00 46.34 1 800.00 closed
2026-05-03 08:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 08:34 0.0580 0.0580 0.0579 0.0579 15,158.40 878.64 11 3,307.40 closed
2026-05-03 08:33 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:32 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:31 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:30 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:29 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:28 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:26 0.0581 0.0581 0.0581 0.0581 1,379.00 80.16 1 0.00 closed
2026-05-03 08:25 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:24 0.0581 0.0581 0.0581 0.0581 3,270.80 190.10 2 0.00 closed
2026-05-03 08:23 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 08:22 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 08:21 0.0582 0.0582 0.0582 0.0582 3,307.40 192.41 2 3,307.40 closed
2026-05-03 08:20 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 08:19 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 08:18 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 08:17 0.0582 0.0582 0.0582 0.0582 2,729.70 158.81 2 1,076.00 closed
2026-05-03 08:16 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 08:15 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 08:14 0.0582 0.0582 0.0582 0.0582 1,653.70 96.21 2 0.00 closed
2026-05-03 08:13 0.0582 0.0582 0.0582 0.0582 11,865.80 690.22 3 11,865.80 closed
2026-05-03 08:12 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 08:11 0.0582 0.0582 0.0582 0.0582 1,293.80 75.23 2 0.00 closed
2026-05-03 08:10 0.0582 0.0582 0.0582 0.0582 2,106.70 122.54 2 0.00 closed
2026-05-03 08:09 0.0582 0.0582 0.0582 0.0582 11,150.70 648.81 10 8,848.20 closed
2026-05-03 08:08 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:07 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:06 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:05 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 08:04 0.0581 0.0581 0.0581 0.0581 1,653.70 96.10 2 0.00 closed
2026-05-03 08:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 08:01 0.0580 0.0580 0.0580 0.0580 1,653.70 95.96 3 0.00 closed
2026-05-03 08:00 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:59 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:58 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:57 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:56 0.0581 0.0581 0.0581 0.0581 4,347.40 252.38 3 0.00 closed
2026-05-03 07:55 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:54 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:53 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:52 0.0581 0.0581 0.0581 0.0581 1,653.70 96.15 1 0.00 closed
2026-05-03 07:51 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 07:50 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 07:49 0.0582 0.0582 0.0582 0.0582 1,653.70 96.18 2 0.00 closed
2026-05-03 07:48 0.0581 0.0581 0.0581 0.0581 9,905.90 575.36 4 0.00 closed
2026-05-03 07:47 0.0581 0.0581 0.0581 0.0581 7,806.20 453.68 3 7,806.20 closed