← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 07:46 0.0582 0.0582 0.0582 0.0582 4,794.30 278.82 3 4,794.30 closed
2026-05-03 07:45 0.0582 0.0582 0.0582 0.0582 3,307.40 192.41 2 3,307.40 closed
2026-05-03 07:44 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:42 0.0581 0.0581 0.0581 0.0581 2,245.20 130.45 1 0.00 closed
2026-05-03 07:41 0.0581 0.0581 0.0581 0.0581 1,653.70 96.06 2 0.00 closed
2026-05-03 07:40 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:39 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:38 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:37 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:36 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:35 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:34 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:33 0.0581 0.0581 0.0581 0.0581 165.10 9.59 1 165.10 closed
2026-05-03 07:32 0.0582 0.0582 0.0582 0.0582 6,992.10 406.66 2 6,992.10 closed
2026-05-03 07:31 0.0581 0.0581 0.0581 0.0581 1,294.80 75.24 2 0.00 closed
2026-05-03 07:30 0.0581 0.0581 0.0581 0.0581 1,108.90 64.39 1 1,108.90 closed
2026-05-03 07:29 0.0581 0.0581 0.0581 0.0581 21,821.20 1,267.81 5 0.00 closed
2026-05-03 07:28 0.0581 0.0581 0.0581 0.0581 8,235.60 478.55 4 1,653.70 closed
2026-05-03 07:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 07:26 0.0581 0.0581 0.0581 0.0581 323.30 18.78 2 179.50 closed
2026-05-03 07:25 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:24 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:23 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:22 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:21 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:20 0.0580 0.0580 0.0580 0.0580 1,569.00 91.00 2 0.00 closed
2026-05-03 07:19 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:18 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:17 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:16 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:15 0.0580 0.0580 0.0580 0.0580 1,653.70 95.86 1 0.00 closed
2026-05-03 07:14 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:13 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:12 0.0580 0.0580 0.0580 0.0580 135.90 7.88 1 135.90 closed
2026-05-03 07:11 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 07:08 0.0580 0.0580 0.0580 0.0580 1,269.20 73.64 1 0.00 closed
2026-05-03 07:07 0.0580 0.0580 0.0580 0.0580 8,121.00 471.10 5 0.00 closed
2026-05-03 07:06 0.0580 0.0580 0.0580 0.0580 3,164.30 183.59 2 3,164.30 closed
2026-05-03 07:05 0.0580 0.0580 0.0580 0.0580 1,653.70 95.93 1 0.00 closed
2026-05-03 07:04 0.0580 0.0580 0.0580 0.0580 978.00 56.76 1 0.00 closed
2026-05-03 07:03 0.0580 0.0580 0.0580 0.0580 1,744.50 101.17 2 90.80 closed
2026-05-03 07:02 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 07:01 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 07:00 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 06:59 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 06:58 0.0579 0.0579 0.0579 0.0579 216.00 12.50 1 0.00 closed
2026-05-03 06:57 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed