← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 06:56 0.0579 0.0579 0.0579 0.0579 7,603.40 440.16 4 0.00 closed
2026-05-03 06:55 0.0580 0.0580 0.0580 0.0580 2,695.10 156.30 3 1,041.40 closed
2026-05-03 06:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 06:53 0.0580 0.0580 0.0580 0.0580 1,723.80 100.00 2 1,723.80 closed
2026-05-03 06:52 0.0580 0.0580 0.0580 0.0580 1,653.70 95.88 1 0.00 closed
2026-05-03 06:51 0.0579 0.0579 0.0579 0.0579 3,307.40 191.42 2 3,307.40 closed
2026-05-03 06:50 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 06:49 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 06:48 0.0578 0.0578 0.0578 0.0578 2,212.70 127.83 2 0.00 closed
2026-05-03 06:47 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 06:46 0.0578 0.0578 0.0578 0.0578 580.40 33.53 1 0.00 closed
2026-05-03 06:45 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:44 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:43 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:42 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:41 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:40 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:39 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:38 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:37 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:36 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:35 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:34 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:33 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:32 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:31 0.0577 0.0577 0.0577 0.0577 1,073.70 62.00 1 1,073.70 closed
2026-05-03 06:30 0.0577 0.0577 0.0577 0.0577 3,671.50 211.99 4 3,671.50 closed
2026-05-03 06:29 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:28 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-05-03 06:27 0.0577 0.0577 0.0577 0.0577 6,582.10 380.04 3 6,077.70 closed
2026-05-03 06:26 0.0578 0.0578 0.0577 0.0578 3,253.70 187.89 3 3,253.70 closed
2026-05-03 06:25 0.0578 0.0578 0.0578 0.0578 399.10 23.07 2 219.60 closed
2026-05-03 06:24 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 06:23 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 06:22 0.0578 0.0578 0.0578 0.0578 200.00 11.56 1 200.00 closed
2026-05-03 06:21 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 06:20 0.0578 0.0578 0.0578 0.0578 56,737.20 3,278.79 16 221.30 closed
2026-05-03 06:19 0.0578 0.0578 0.0578 0.0578 2,693.70 155.72 3 0.00 closed
2026-05-03 06:18 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 06:17 0.0579 0.0579 0.0579 0.0579 9,271.40 536.63 2 0.00 closed
2026-05-03 06:16 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 06:15 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 06:14 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-05-03 06:13 0.0578 0.0578 0.0578 0.0578 7,711.10 445.81 7 95.10 closed
2026-05-03 06:12 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 06:11 0.0579 0.0579 0.0579 0.0579 4,234.30 245.00 3 4,234.30 closed
2026-05-03 06:10 0.0579 0.0579 0.0579 0.0579 1,590.00 92.00 1 1,590.00 closed
2026-05-03 06:09 0.0579 0.0579 0.0579 0.0579 3,190.90 184.66 2 3,190.90 closed
2026-05-03 06:08 0.0579 0.0579 0.0579 0.0579 1,590.00 92.00 1 1,590.00 closed
2026-05-03 06:07 0.0579 0.0579 0.0579 0.0579 800.00 46.30 1 800.00 closed