← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 04:26 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:25 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:24 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 04:23 0.0581 0.0581 0.0581 0.0581 34,423.50 2,000.00 5 34,423.50 closed
2026-05-03 04:22 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:21 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:20 0.0579 0.0580 0.0579 0.0580 36,074.80 2,092.70 13 36,074.80 closed
2026-05-03 04:19 0.0579 0.0580 0.0579 0.0580 34,508.20 2,000.00 10 34,508.20 closed
2026-05-03 04:18 0.0580 0.0580 0.0580 0.0580 800.00 46.36 1 800.00 closed
2026-05-03 04:17 0.0579 0.0580 0.0579 0.0580 86,227.50 5,000.00 21 86,227.50 closed
2026-05-03 04:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 04:15 0.0579 0.0579 0.0579 0.0579 800.00 46.34 1 800.00 closed
2026-05-03 04:14 0.0579 0.0579 0.0579 0.0579 2,498.60 144.72 3 2,498.60 closed
2026-05-03 04:13 0.0579 0.0579 0.0579 0.0579 800.00 46.34 1 800.00 closed
2026-05-03 04:12 0.0580 0.0580 0.0579 0.0580 13,610.90 788.99 5 1,574.10 closed
2026-05-03 04:11 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:10 0.0580 0.0580 0.0580 0.0580 1,600.00 92.74 2 1,600.00 closed
2026-05-03 04:09 0.0580 0.0580 0.0579 0.0579 33,123.90 1,919.50 3 3,123.90 closed
2026-05-03 04:08 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:07 0.0580 0.0580 0.0580 0.0580 7,200.00 417.69 3 0.00 closed
2026-05-03 04:06 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:05 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:04 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 04:01 0.0580 0.0580 0.0580 0.0580 6,649.60 385.43 4 0.00 closed
2026-05-03 04:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:58 0.0580 0.0580 0.0580 0.0580 972.40 56.43 2 972.40 closed
2026-05-03 03:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:56 0.0580 0.0580 0.0580 0.0580 2,606.50 151.23 2 0.00 closed
2026-05-03 03:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:54 0.0580 0.0580 0.0580 0.0580 1,378.30 80.00 2 800.00 closed
2026-05-03 03:53 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:52 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:51 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:49 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:48 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:47 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:46 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:45 0.0580 0.0580 0.0580 0.0580 103.50 6.00 1 0.00 closed
2026-05-03 03:44 0.0581 0.0581 0.0580 0.0580 3,447.10 200.08 2 0.00 closed
2026-05-03 03:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 03:42 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 03:41 0.0581 0.0581 0.0581 0.0581 362.80 21.07 1 362.80 closed
2026-05-03 03:40 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 03:39 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 03:38 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 03:37 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed