← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 01:56 0.0581 0.0581 0.0580 0.0580 18,926.50 1,098.53 4 0.00 closed
2026-05-03 01:55 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 01:54 0.0581 0.0581 0.0581 0.0581 1,219.40 70.84 2 179.40 closed
2026-05-03 01:53 0.0581 0.0581 0.0580 0.0581 55,769.50 3,237.51 19 7,035.60 closed
2026-05-03 01:52 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 01:51 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 01:50 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 01:49 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 01:48 0.0582 0.0582 0.0582 0.0582 104.90 6.10 1 104.90 closed
2026-05-03 01:47 0.0582 0.0582 0.0582 0.0582 6,896.10 401.01 2 6,896.10 closed
2026-05-03 01:46 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 01:45 0.0581 0.0582 0.0581 0.0582 131,683.60 7,651.45 15 94.70 closed
2026-05-03 01:44 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 01:43 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 01:42 0.0582 0.0582 0.0582 0.0582 5,689.90 331.31 5 5,689.90 closed
2026-05-03 01:41 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 01:40 0.0582 0.0582 0.0582 0.0582 800.00 46.57 1 800.00 closed
2026-05-03 01:39 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 01:38 0.0582 0.0582 0.0582 0.0582 9,639.90 561.15 7 9,639.90 closed
2026-05-03 01:37 0.0582 0.0582 0.0582 0.0582 1,519.50 88.45 3 94.50 closed
2026-05-03 01:36 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-05-03 01:35 0.0583 0.0583 0.0583 0.0583 5,509.20 321.28 5 800.00 closed
2026-05-03 01:34 0.0584 0.0584 0.0584 0.0584 800.00 46.68 1 800.00 closed
2026-05-03 01:33 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 01:32 0.0584 0.0584 0.0584 0.0584 5,883.90 343.73 2 800.00 closed
2026-05-03 01:31 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 01:30 0.0584 0.0584 0.0584 0.0584 800.00 46.72 2 800.00 closed
2026-05-03 01:29 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 01:28 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 01:27 0.0584 0.0584 0.0584 0.0584 649.90 37.95 1 0.00 closed
2026-05-03 01:26 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-05-03 01:25 0.0584 0.0584 0.0584 0.0584 9,386.20 548.44 2 9,386.20 closed
2026-05-03 01:24 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 01:23 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 01:22 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 01:21 0.0585 0.0585 0.0585 0.0585 2,501.00 146.19 2 800.00 closed
2026-05-03 01:20 0.0584 0.0584 0.0584 0.0584 2,400.00 140.14 3 2,400.00 closed
2026-05-03 01:19 0.0584 0.0584 0.0584 0.0584 5,083.30 296.71 2 800.00 closed
2026-05-03 01:18 0.0584 0.0584 0.0584 0.0584 3,117.50 182.04 3 262.40 closed
2026-05-03 01:17 0.0585 0.0585 0.0585 0.0585 4,275.50 250.00 4 4,275.50 closed
2026-05-03 01:16 0.0585 0.0585 0.0585 0.0585 904.40 52.92 1 0.00 closed
2026-05-03 01:15 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-05-03 01:14 0.0585 0.0585 0.0585 0.0585 85.40 5.00 1 0.00 closed
2026-05-03 01:13 0.0585 0.0585 0.0585 0.0585 10,072.20 589.27 7 10,072.20 closed
2026-05-03 01:12 0.0586 0.0586 0.0584 0.0584 147,121.90 8,601.50 36 925.20 closed
2026-05-03 01:11 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 01:10 0.0586 0.0586 0.0586 0.0586 292.60 17.14 1 0.00 closed
2026-05-03 01:09 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 01:08 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-03 01:07 0.0586 0.0586 0.0586 0.0586 1,965.40 115.19 2 0.00 closed