← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 23:26 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:25 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:24 0.0593 0.0593 0.0593 0.0593 3,005.00 178.11 3 3,005.00 closed
2026-05-02 23:23 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:22 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:21 0.0592 0.0592 0.0592 0.0592 1,286.30 76.19 2 1,286.30 closed
2026-05-02 23:20 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:19 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:18 0.0593 0.0593 0.0593 0.0593 119.10 7.06 1 0.00 closed
2026-05-02 23:17 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:16 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:15 0.0593 0.0593 0.0593 0.0593 800.00 47.45 1 0.00 closed
2026-05-02 23:14 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:13 0.0593 0.0593 0.0593 0.0593 113.70 6.74 1 113.70 closed
2026-05-02 23:12 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:11 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:10 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:09 0.0592 0.0592 0.0592 0.0592 1,040.00 61.61 1 1,040.00 closed
2026-05-02 23:08 0.0592 0.0592 0.0592 0.0592 188.00 11.13 1 0.00 closed
2026-05-02 23:07 0.0593 0.0593 0.0593 0.0593 86.00 5.10 1 86.00 closed
2026-05-02 23:06 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:05 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:04 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 23:03 0.0593 0.0593 0.0593 0.0593 1,481.20 87.81 2 681.20 closed
2026-05-02 23:02 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 23:01 0.0592 0.0592 0.0592 0.0592 3,562.10 210.93 6 3,477.60 closed
2026-05-02 23:00 0.0593 0.0593 0.0593 0.0593 1,534.30 90.97 1 1,534.30 closed
2026-05-02 22:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:58 0.0593 0.0593 0.0593 0.0593 1,417.20 84.03 1 1,417.20 closed
2026-05-02 22:57 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-02 22:56 0.0594 0.0594 0.0594 0.0594 1,684.20 99.98 4 0.00 closed
2026-05-02 22:55 0.0594 0.0594 0.0594 0.0594 800.00 47.50 1 0.00 closed
2026-05-02 22:54 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:53 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:52 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:51 0.0593 0.0593 0.0593 0.0593 126.40 7.50 1 126.40 closed
2026-05-02 22:50 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 22:49 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 22:48 0.0592 0.0592 0.0592 0.0592 109.40 6.48 1 0.00 closed
2026-05-02 22:47 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 22:46 0.0592 0.0592 0.0592 0.0592 84.40 5.00 1 0.00 closed
2026-05-02 22:45 0.0592 0.0592 0.0592 0.0592 95.70 5.67 1 0.00 closed
2026-05-02 22:44 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 22:43 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 22:42 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-02 22:41 0.0592 0.0592 0.0592 0.0592 1,666.60 98.64 2 0.00 closed
2026-05-02 22:40 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:39 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:38 0.0593 0.0593 0.0593 0.0593 363.80 21.56 1 0.00 closed
2026-05-02 22:37 0.0593 0.0593 0.0592 0.0592 49,756.10 2,948.33 10 0.00 closed