← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-02 22:36 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:35 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:34 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:33 0.0593 0.0593 0.0593 0.0593 9,365.30 555.55 2 0.00 closed
2026-05-02 22:32 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:31 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:30 0.0593 0.0593 0.0593 0.0593 84.30 5.00 1 84.30 closed
2026-05-02 22:29 0.0592 0.0592 0.0592 0.0592 136.00 8.06 1 0.00 closed
2026-05-02 22:28 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:27 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-02 22:26 0.0593 0.0593 0.0593 0.0593 800.00 47.41 2 0.00 closed
2026-05-02 22:25 0.0592 0.0592 0.0592 0.0592 168.80 10.00 1 168.80 closed
2026-05-02 22:24 0.0592 0.0593 0.0592 0.0593 3,955.60 234.30 3 3,955.60 closed
2026-05-02 22:23 0.0592 0.0592 0.0592 0.0592 89,449.50 5,296.13 21 0.00 closed
2026-05-02 22:22 0.0592 0.0593 0.0592 0.0592 15,550.00 921.07 6 843.90 closed
2026-05-02 22:21 0.0592 0.0593 0.0592 0.0592 145,926.40 8,641.88 20 0.00 closed
2026-05-02 22:20 0.0593 0.0593 0.0593 0.0593 84.30 5.00 1 0.00 closed
2026-05-02 22:19 0.0594 0.0594 0.0593 0.0593 1,861.40 110.42 4 84.30 closed
2026-05-02 22:18 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-02 22:17 0.0594 0.0595 0.0594 0.0595 4,029.10 239.64 5 3,945.00 closed
2026-05-02 22:16 0.0594 0.0594 0.0594 0.0594 322.50 19.16 2 322.50 closed
2026-05-02 22:15 0.0595 0.0595 0.0594 0.0594 168.10 9.99 2 84.00 closed
2026-05-02 22:14 0.0594 0.0594 0.0594 0.0594 84.10 5.00 1 0.00 closed
2026-05-02 22:13 0.0596 0.0596 0.0595 0.0595 36,245.40 2,156.65 4 0.00 closed
2026-05-02 22:12 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-02 22:11 0.0596 0.0596 0.0596 0.0596 83.80 4.99 1 0.00 closed
2026-05-02 22:10 0.0596 0.0596 0.0596 0.0596 2,217.90 132.23 5 2,040.00 closed
2026-05-02 22:09 0.0596 0.0596 0.0596 0.0596 1,762.90 105.09 3 0.00 closed
2026-05-02 22:08 0.0596 0.0596 0.0596 0.0596 3,007.80 179.24 5 2,040.00 closed
2026-05-02 22:07 0.0596 0.0596 0.0595 0.0595 504.10 29.99 2 0.00 closed
2026-05-02 22:06 0.0595 0.0596 0.0595 0.0596 8,298.20 494.24 4 8,214.30 closed
2026-05-02 22:05 0.0596 0.0596 0.0596 0.0596 297.60 17.72 3 213.70 closed
2026-05-02 22:04 0.0595 0.0595 0.0595 0.0595 8,646.90 514.69 8 2,231.40 closed
2026-05-02 22:03 0.0595 0.0595 0.0594 0.0594 168.10 9.99 2 0.00 closed
2026-05-02 22:02 0.0595 0.0595 0.0595 0.0595 1,588.30 94.52 5 620.30 closed
2026-05-02 22:01 0.0595 0.0595 0.0595 0.0595 168.00 9.99 2 0.00 closed
2026-05-02 22:00 0.0594 0.0594 0.0594 0.0594 22,964.20 1,364.03 10 0.00 closed
2026-05-02 21:59 0.0594 0.0594 0.0594 0.0594 168.30 9.99 2 0.00 closed
2026-05-02 21:58 0.0595 0.0595 0.0594 0.0594 6,672.60 396.42 10 6,504.40 closed
2026-05-02 21:57 0.0595 0.0595 0.0595 0.0595 168.10 9.99 2 0.00 closed
2026-05-02 21:56 0.0595 0.0595 0.0595 0.0595 168.20 10.00 2 0.00 closed
2026-05-02 21:55 0.0594 0.0594 0.0593 0.0594 37,056.00 2,199.46 8 0.00 closed
2026-05-02 21:54 0.0595 0.0595 0.0594 0.0594 168.10 9.99 2 0.00 closed
2026-05-02 21:53 0.0595 0.0595 0.0595 0.0595 168.00 9.99 2 0.00 closed
2026-05-02 21:52 0.0595 0.0595 0.0595 0.0595 968.00 57.61 3 0.00 closed
2026-05-02 21:51 0.0595 0.0595 0.0595 0.0595 28,688.40 1,706.34 12 1,040.00 closed
2026-05-02 21:50 0.0595 0.0595 0.0594 0.0594 2,780.90 165.43 5 1,812.80 closed
2026-05-02 21:49 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-05-02 21:48 0.0595 0.0595 0.0595 0.0595 384.20 22.86 3 0.00 closed
2026-05-02 21:47 0.0595 0.0595 0.0595 0.0595 168.00 9.99 2 0.00 closed