← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 01:06 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 01:05 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-03 01:04 0.0587 0.0587 0.0587 0.0587 4,426.10 259.90 2 168.20 closed
2026-05-03 01:03 0.0586 0.0587 0.0586 0.0587 1,600.00 93.84 2 1,600.00 closed
2026-05-03 01:02 0.0587 0.0587 0.0586 0.0586 1,523.60 89.44 3 0.00 closed
2026-05-03 01:01 0.0588 0.0588 0.0588 0.0588 132.30 7.77 1 0.00 closed
2026-05-03 01:00 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:59 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:58 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:57 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:56 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:55 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:54 0.0589 0.0589 0.0589 0.0589 3,088.00 181.88 1 3,088.00 closed
2026-05-03 00:53 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:52 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:51 0.0589 0.0589 0.0589 0.0589 1,040.00 61.21 1 0.00 closed
2026-05-03 00:50 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-03 00:49 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-03 00:48 0.0588 0.0588 0.0588 0.0588 983.40 57.85 2 800.00 closed
2026-05-03 00:47 0.0589 0.0589 0.0588 0.0588 2,773.50 163.20 3 0.00 closed
2026-05-03 00:46 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-03 00:45 0.0589 0.0589 0.0589 0.0589 21,612.80 1,273.38 10 2,784.50 closed
2026-05-03 00:44 0.0590 0.0590 0.0590 0.0590 1,399.00 82.50 1 1,399.00 closed
2026-05-03 00:43 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:42 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:41 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:40 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:39 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:38 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:37 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:36 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:35 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:34 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:33 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:32 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:31 0.0591 0.0591 0.0591 0.0591 25,257.30 1,493.59 7 25,257.30 closed
2026-05-03 00:30 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-03 00:29 0.0592 0.0592 0.0592 0.0592 914.40 54.11 1 914.40 closed
2026-05-03 00:28 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:27 0.0591 0.0591 0.0591 0.0591 84.60 5.00 1 0.00 closed
2026-05-03 00:26 0.0591 0.0591 0.0591 0.0591 1,040.00 61.43 1 0.00 closed
2026-05-03 00:25 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-03 00:24 0.0591 0.0591 0.0591 0.0591 302.00 17.85 2 302.00 closed
2026-05-03 00:23 0.0591 0.0591 0.0590 0.0590 320.30 18.92 2 235.70 closed
2026-05-03 00:22 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-03 00:21 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-03 00:20 0.0590 0.0590 0.0590 0.0590 9,704.30 572.16 3 0.00 closed
2026-05-03 00:19 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-03 00:18 0.0590 0.0590 0.0590 0.0590 800.00 47.19 1 800.00 closed
2026-05-03 00:17 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed