← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 02:46 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:45 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:44 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:43 0.0580 0.0580 0.0580 0.0580 2,641.40 153.20 4 2,641.40 closed
2026-05-03 02:42 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:41 0.0580 0.0580 0.0580 0.0580 1,040.00 60.35 1 0.00 closed
2026-05-03 02:40 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:39 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:38 0.0580 0.0580 0.0580 0.0580 103.50 6.00 1 103.50 closed
2026-05-03 02:37 0.0580 0.0580 0.0580 0.0580 178.10 10.32 1 178.10 closed
2026-05-03 02:36 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 02:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 02:34 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 02:33 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 02:32 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 02:31 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 02:30 0.0579 0.0579 0.0579 0.0579 1,623.10 94.04 2 258.50 closed
2026-05-03 02:29 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:28 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:27 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:26 0.0580 0.0580 0.0580 0.0580 18,352.90 1,063.58 5 0.00 closed
2026-05-03 02:25 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:24 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:23 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:22 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:21 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:19 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:18 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:17 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:16 0.0581 0.0581 0.0581 0.0581 103.60 6.02 1 103.60 closed
2026-05-03 02:15 0.0580 0.0581 0.0580 0.0581 3,618.60 210.07 6 3,618.60 closed
2026-05-03 02:14 0.0580 0.0580 0.0580 0.0580 1,600.00 92.78 2 1,600.00 closed
2026-05-03 02:13 0.0580 0.0580 0.0579 0.0580 2,400.00 139.08 3 2,400.00 closed
2026-05-03 02:12 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:11 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:10 0.0579 0.0580 0.0579 0.0580 6,380.30 369.48 7 699.90 closed
2026-05-03 02:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:08 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 02:07 0.0581 0.0581 0.0580 0.0580 16,577.40 962.19 3 0.00 closed
2026-05-03 02:06 0.0581 0.0581 0.0581 0.0581 1,840.00 106.87 2 800.00 closed
2026-05-03 02:05 0.0581 0.0581 0.0581 0.0581 100.00 5.81 1 100.00 closed
2026-05-03 02:04 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-05-03 02:03 0.0582 0.0582 0.0582 0.0582 342.00 19.89 1 0.00 closed
2026-05-03 02:02 0.0582 0.0582 0.0582 0.0582 1,840.00 107.00 2 800.00 closed
2026-05-03 02:01 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:00 0.0581 0.0581 0.0581 0.0581 5,517.40 320.50 6 4,477.40 closed
2026-05-03 01:59 0.0581 0.0581 0.0581 0.0581 522.30 30.33 1 0.00 closed
2026-05-03 01:58 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 01:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed