← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 03:36 0.0581 0.0581 0.0581 0.0581 839.00 48.74 1 0.00 closed
2026-05-03 03:35 0.0581 0.0581 0.0581 0.0581 4,260.30 247.44 2 103.20 closed
2026-05-03 03:34 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:33 0.0580 0.0580 0.0580 0.0580 150.00 8.70 1 0.00 closed
2026-05-03 03:32 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:31 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:30 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:29 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:28 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:27 0.0580 0.0580 0.0580 0.0580 3,131.80 181.66 2 0.00 closed
2026-05-03 03:26 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:25 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:24 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:23 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:22 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:21 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:20 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:19 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:18 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:17 0.0580 0.0580 0.0580 0.0580 200.00 11.60 1 0.00 closed
2026-05-03 03:16 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:15 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:14 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:13 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:12 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:11 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:08 0.0580 0.0580 0.0580 0.0580 1,139.20 66.05 1 1,139.20 closed
2026-05-03 03:07 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:06 0.0580 0.0580 0.0580 0.0580 9,585.40 555.67 3 5,684.00 closed
2026-05-03 03:05 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 03:04 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 03:03 0.0579 0.0579 0.0579 0.0579 13,314.10 770.77 5 13,314.10 closed
2026-05-03 03:02 0.0579 0.0579 0.0579 0.0579 274.70 15.90 1 274.70 closed
2026-05-03 03:01 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 03:00 0.0580 0.0580 0.0580 0.0580 3,661.40 212.30 3 3,661.40 closed
2026-05-03 02:59 0.0580 0.0580 0.0580 0.0580 2,347.80 136.24 2 0.00 closed
2026-05-03 02:58 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:57 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:56 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:55 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:54 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:53 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:52 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:51 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:50 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:49 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 02:48 0.0581 0.0581 0.0581 0.0581 10,281.70 597.06 2 0.00 closed
2026-05-03 02:47 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed