← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-03 06:06 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 06:05 0.0579 0.0579 0.0579 0.0579 1,557.90 90.19 3 517.90 closed
2026-05-03 06:04 0.0579 0.0579 0.0579 0.0579 105.50 6.11 1 105.50 closed
2026-05-03 06:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 06:02 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 06:01 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 06:00 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:58 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:56 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:55 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:54 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:53 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:52 0.0580 0.0580 0.0580 0.0580 800.00 46.39 1 800.00 closed
2026-05-03 05:51 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:50 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:49 0.0580 0.0580 0.0580 0.0580 258.70 15.00 1 258.70 closed
2026-05-03 05:48 0.0579 0.0579 0.0579 0.0579 421.60 24.42 1 421.60 closed
2026-05-03 05:47 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 05:46 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 05:45 0.0579 0.0579 0.0579 0.0579 9,900.30 572.91 7 9,900.30 closed
2026-05-03 05:44 0.0579 0.0579 0.0579 0.0579 1,653.70 95.68 1 0.00 closed
2026-05-03 05:43 0.0579 0.0579 0.0579 0.0579 7,693.20 445.24 6 7,693.20 closed
2026-05-03 05:42 0.0579 0.0579 0.0578 0.0579 11,045.80 639.06 9 5,883.30 closed
2026-05-03 05:41 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-05-03 05:40 0.0579 0.0579 0.0579 0.0579 30,000.00 1,737.00 2 0.00 closed
2026-05-03 05:39 0.0579 0.0579 0.0579 0.0579 3,253.60 188.45 2 0.00 closed
2026-05-03 05:38 0.0579 0.0579 0.0579 0.0579 4,961.00 287.44 3 3,307.40 closed
2026-05-03 05:37 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-05-03 05:36 0.0580 0.0580 0.0580 0.0580 8,579.70 497.73 10 8,579.70 closed
2026-05-03 05:35 0.0580 0.0580 0.0580 0.0580 1,602.80 92.99 1 1,602.80 closed
2026-05-03 05:34 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:33 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:32 0.0581 0.0581 0.0581 0.0581 35,088.10 2,037.92 21 2,379.70 closed
2026-05-03 05:31 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:30 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:29 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:28 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:27 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:26 0.0581 0.0581 0.0581 0.0581 1,840.00 106.96 2 800.00 closed
2026-05-03 05:25 0.0581 0.0581 0.0581 0.0581 800.00 46.48 1 800.00 closed
2026-05-03 05:24 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:23 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:22 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:21 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:19 0.0581 0.0581 0.0581 0.0581 1,040.00 60.46 1 0.00 closed
2026-05-03 05:18 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-05-03 05:17 0.0581 0.0581 0.0581 0.0581 800.00 46.51 1 800.00 closed